Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 121.01 121.01 121.01 121.01 0.0K
11:00 121.00 121.00 121.00 121.00 0.1K
11:25 120.31 120.31 120.31 120.31 0.0K
11:35 120.01 120.01 120.01 120.01 0.0K
11:45 119.68 119.68 119.68 119.68 0.0K
12:00 119.70 119.73 119.70 119.73 0.0K
12:05 119.61 119.61 119.61 119.61 0.0K
12:25 120.00 120.00 120.00 120.00 0.0K
12:30 120.50 120.50 120.50 120.50 0.2K
13:05 120.50 120.50 120.50 120.50 0.0K
13:25 120.50 120.50 120.50 120.50 0.0K
13:55 120.50 120.50 120.50 120.50 0.0K
14:15 120.50 120.50 120.50 120.50 0.0K
14:30 120.50 120.50 120.50 120.50 0.0K
14:50 120.04 120.04 120.04 120.04 0.0K
15:10 120.04 120.04 120.04 120.04 0.0K
15:30 120.01 120.01 120.01 120.01 0.0K
15:35 121.60 121.60 121.60 121.60 0.0K
15:50 120.53 120.53 120.53 120.53 0.0K
16:10 120.22 120.22 120.22 120.22 0.0K
16:25 120.07 120.07 120.07 120.07 0.0K
16:30 120.19 120.19 120.19 120.19 0.0K
16:35 120.19 120.19 120.19 120.19 0.0K
16:45 119.58 120.39 119.58 120.39 0.0K
16:55 120.39 120.39 120.39 120.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available