Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 126.62 127.80 126.62 127.80 0.0K
10:05 126.08 126.08 126.08 126.08 0.0K
10:55 126.24 126.24 126.24 126.24 0.0K
11:10 126.33 126.33 126.33 126.33 0.0K
11:15 126.33 126.33 126.24 126.24 0.0K
11:20 126.24 126.24 126.24 126.24 0.0K
11:25 126.24 126.24 126.24 126.24 0.0K
11:30 126.23 126.24 126.23 126.24 0.0K
11:35 126.24 126.24 126.24 126.24 0.0K
11:40 126.24 126.24 126.23 126.23 0.0K
11:45 126.22 126.22 126.22 126.22 0.0K
11:50 126.22 126.22 126.22 126.22 0.0K
11:55 126.22 126.22 126.22 126.22 0.0K
12:00 126.22 126.22 126.22 126.22 0.0K
12:05 126.22 126.22 126.22 126.22 0.0K
12:10 126.22 126.22 126.22 126.22 0.0K
12:15 126.22 126.22 126.22 126.22 0.0K
12:20 126.22 126.22 126.22 126.22 0.0K
12:25 126.22 126.22 126.22 126.22 0.0K
12:30 126.22 126.22 126.22 126.22 0.0K
12:35 126.22 126.22 126.20 126.20 0.0K
12:40 126.21 126.21 126.08 126.08 0.0K
12:45 126.08 126.08 125.66 125.66 0.1K
12:50 125.66 125.66 125.46 125.46 0.0K
12:55 125.45 125.46 125.45 125.46 0.0K
13:00 125.46 125.46 125.44 125.44 0.0K
13:05 125.44 125.45 125.44 125.45 0.0K
13:10 125.45 125.50 125.45 125.50 0.0K
13:15 125.50 125.50 125.50 125.50 0.0K
13:20 125.50 125.51 125.50 125.51 0.0K
13:25 125.51 125.51 125.46 125.46 0.0K
13:30 125.36 125.36 125.33 125.33 0.0K
13:35 125.33 125.33 125.32 125.32 0.0K
13:40 125.32 125.32 125.32 125.32 0.0K
13:45 125.32 125.32 125.32 125.32 0.0K
13:50 125.32 125.32 125.32 125.32 0.0K
13:55 125.32 125.32 125.31 125.31 0.0K
14:00 125.32 125.32 125.32 125.32 0.0K
14:05 125.32 125.92 125.31 125.31 0.0K
14:10 125.33 125.33 125.31 125.31 0.0K
14:15 125.31 125.31 125.31 125.31 0.0K
14:20 125.31 125.31 125.31 125.31 0.0K
14:25 125.31 125.31 125.31 125.31 0.0K
14:30 125.32 125.32 125.32 125.32 0.0K
14:35 125.32 125.32 125.32 125.32 0.0K
14:40 125.32 125.32 125.31 125.31 0.0K
14:45 125.32 125.32 125.32 125.32 0.0K
14:50 125.32 125.32 125.31 125.31 0.0K
14:55 125.31 125.31 125.31 125.31 0.0K
15:00 125.32 125.32 125.32 125.32 0.0K
15:05 125.32 125.32 125.32 125.32 0.0K
15:10 125.32 125.32 125.32 125.32 0.0K
15:15 125.32 125.32 125.32 125.32 0.0K
15:20 125.32 125.32 125.31 125.31 0.0K
15:25 125.31 125.31 125.31 125.31 0.0K
15:30 125.31 125.31 125.31 125.31 0.1K
15:35 125.31 125.31 125.31 125.31 0.0K
15:40 125.31 125.31 125.31 125.31 0.0K
15:45 125.31 125.31 125.31 125.31 0.0K
15:50 125.31 125.31 125.31 125.31 0.0K
15:55 125.31 125.31 125.31 125.31 0.0K
16:00 125.31 125.31 125.31 125.31 0.0K
16:05 125.31 125.31 125.31 125.31 0.0K
16:10 125.31 125.31 125.31 125.31 0.0K
16:30 125.31 125.32 125.31 125.32 0.0K
16:35 125.39 125.39 125.31 125.31 0.0K
16:40 125.98 125.98 125.98 125.98 0.0K
16:50 125.31 125.31 125.31 125.31 0.0K
16:55 126.68 126.68 126.68 126.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available