Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 127.81 127.81 127.81 127.81 0.1K
10:40 126.29 126.29 126.29 126.29 0.0K
11:15 126.67 126.67 126.43 126.43 0.0K
12:05 126.43 126.43 126.43 126.43 0.0K
12:20 126.43 126.43 126.43 126.43 0.0K
12:45 126.43 126.43 126.43 126.43 0.0K
12:55 126.43 126.43 126.43 126.43 0.0K
13:25 126.44 126.44 126.44 126.44 0.0K
13:35 126.44 126.44 125.36 125.60 0.1K
13:45 125.60 125.60 125.60 125.60 0.0K
13:55 125.60 125.60 125.60 125.60 0.0K
14:10 125.54 125.54 125.54 125.54 0.0K
14:50 125.52 125.52 125.52 125.52 0.0K
15:30 125.50 125.50 125.50 125.50 0.0K
15:50 125.50 125.50 125.50 125.50 0.0K
16:10 125.50 125.50 125.50 125.50 0.0K
16:30 125.50 125.50 125.50 125.50 0.0K
16:50 125.50 125.50 125.50 125.50 0.0K
16:55 125.31 125.31 125.31 125.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available