Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 124.51 124.51 124.51 124.51 0.0K
10:45 126.57 126.67 126.57 126.67 0.0K
10:50 125.10 125.11 125.10 125.11 0.0K
12:05 125.33 125.33 125.33 125.33 0.0K
12:35 125.33 125.33 125.33 125.33 0.0K
13:00 125.33 125.33 125.33 125.33 0.0K
13:20 125.30 125.30 124.63 124.63 0.0K
13:25 124.63 124.63 124.63 124.63 0.0K
13:30 125.30 125.30 125.30 125.30 0.3K
14:10 125.30 125.30 125.30 125.30 0.0K
14:20 125.30 125.30 125.30 125.30 0.0K
15:00 125.30 125.30 125.30 125.30 0.0K
16:50 125.49 125.49 125.49 125.49 0.0K
16:55 125.49 125.49 125.49 125.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available