Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 125.00 125.00 125.00 125.00 0.1K
10:15 125.00 125.00 125.00 125.00 0.0K
11:10 125.00 125.00 125.00 125.00 0.0K
12:35 125.01 125.01 125.01 125.01 0.0K
14:15 125.01 125.01 125.01 125.01 0.0K
15:10 125.00 125.00 125.00 125.00 0.7K
15:15 125.00 125.00 125.00 125.00 0.0K
16:00 125.00 125.00 125.00 125.00 0.0K
16:15 125.11 125.11 125.11 125.11 0.0K
16:25 125.12 125.12 125.12 125.12 0.0K
16:30 125.11 125.11 125.11 125.11 0.0K
16:50 125.05 125.05 125.05 125.05 0.0K
16:55 125.05 125.05 125.05 125.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available