Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 126.11 126.11 126.11 126.11 0.0K
10:55 125.30 125.30 125.30 125.30 0.0K
11:25 125.25 125.25 125.25 125.25 0.1K
13:00 125.25 125.25 125.25 125.25 0.0K
13:20 125.30 125.30 125.30 125.30 0.1K
13:25 125.16 125.16 125.16 125.16 0.1K
13:45 125.30 125.30 125.30 125.30 0.2K
14:20 125.16 125.16 125.16 125.16 0.0K
14:55 125.17 125.17 125.17 125.17 0.0K
15:15 125.18 125.18 125.18 125.18 0.1K
15:20 125.20 125.20 125.20 125.20 0.0K
15:35 125.22 125.22 125.22 125.22 0.0K
15:45 125.54 125.60 125.31 125.31 0.0K
15:50 125.31 125.58 125.31 125.31 0.0K
15:55 125.49 125.60 125.31 125.60 0.0K
16:00 125.31 125.60 125.30 125.60 0.0K
16:05 125.31 125.60 125.31 125.59 0.0K
16:10 125.59 125.59 125.31 125.31 0.0K
16:15 125.48 125.50 125.30 125.31 0.0K
16:20 125.50 125.60 125.30 125.60 0.0K
16:25 125.31 125.60 125.30 125.59 0.0K
16:30 125.31 125.60 125.30 125.60 0.0K
16:35 125.30 125.60 125.30 125.60 0.0K
16:40 125.60 125.60 125.30 125.59 0.0K
16:45 125.59 125.60 125.30 125.60 0.0K
16:50 125.60 126.47 125.42 125.42 0.0K
16:55 125.42 125.42 125.42 125.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available