Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 126.86 126.86 126.86 126.86 0.0K
10:50 126.99 126.99 125.21 125.21 0.0K
13:30 125.21 125.91 125.21 125.91 0.0K
13:35 126.98 126.98 126.98 126.98 0.0K
14:10 126.63 126.63 126.63 126.63 0.0K
14:20 127.00 127.00 127.00 127.00 0.1K
14:25 127.00 127.00 127.00 127.00 0.0K
14:30 127.01 127.01 125.98 125.98 0.0K
14:50 125.97 125.97 125.97 125.97 0.0K
14:55 126.85 127.09 126.85 127.09 0.0K
15:00 127.10 127.46 127.10 127.45 0.0K
15:05 127.46 127.46 126.72 127.00 0.0K
15:10 127.00 127.00 126.67 126.67 0.0K
15:15 127.00 127.00 126.50 126.50 0.0K
15:20 126.60 126.60 126.60 126.60 0.2K
15:50 126.03 126.03 126.03 126.03 0.0K
16:10 126.01 126.01 126.01 126.01 0.0K
16:30 126.20 126.20 126.20 126.20 0.0K
16:55 126.20 126.20 126.20 126.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available