Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:55 126.23 126.23 126.23 126.23 0.0K
13:15 126.23 126.23 126.23 126.23 0.0K
14:15 126.23 126.23 126.23 126.23 0.0K
14:50 125.11 125.11 125.11 125.11 0.0K
15:05 125.05 125.05 125.05 125.05 0.6K
15:10 125.00 125.00 125.00 125.00 1.0K
15:25 125.00 125.00 125.00 125.00 0.0K
15:30 125.00 125.00 125.00 125.00 0.0K
15:35 125.00 125.00 125.00 125.00 0.0K
15:45 125.00 125.00 125.00 125.00 0.0K
15:50 125.00 125.00 125.00 125.00 0.0K
16:30 125.00 125.47 125.00 125.47 0.0K
16:45 125.00 125.00 125.00 125.00 0.0K
16:50 125.00 125.00 125.00 125.00 0.0K
16:55 125.00 125.00 125.00 125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available