393.88
Last Update: 2025-07-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
415.64
2025-07-03
Historical Low
72.95
2020-03-23
Volume Extremes
Volume Peak
0.0M
2022-02-18
Volume Low
0.0M
2021-10-14
Data Statistics
Rise Proportion
56.4%
Start: 2020-02-28
Fall Proportion
38.6%
Total101Trading Days
Daily Change Extremes
Max Daily Gain
+65.31%
2020-03-23
Max Daily Loss
-36.07%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+19.27%
2021-01
Max Monthly Loss
-40.15%
2020-03
Related Stocks
Dotz
DOTZ3
7.1700
POSITIVO INF ON
POSI3
4.3900
Dexco
DXCO3
5.8000
BB Fundo de Investimento de Crédito Fiagro Imobili
BBGO11
65.6200
Rio Tinto
RIOT34
350.7100
Pultegroup
P1HM34
688.1100
Walt Disney Co BDR
DISB34
40.6800
BioTechne
T1CH34
9.1000
Kimberly Clark Corp BDR
KMBB34
651.9500
SL Green Realty
S1LG34
160.0600
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600