Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 125.76 125.76 125.76 125.76 0.0K
10:35 125.76 125.76 125.76 125.76 0.0K
10:45 125.25 125.25 125.25 125.25 0.0K
10:50 125.25 125.25 125.25 125.25 0.0K
11:55 125.25 125.25 125.25 125.25 0.0K
12:15 125.39 125.39 125.39 125.39 0.0K
13:20 125.39 125.39 125.39 125.39 0.0K
14:00 125.39 125.39 125.39 125.39 0.0K
14:20 125.00 125.00 125.00 125.00 0.0K
14:30 125.00 125.00 125.00 125.00 0.0K
15:20 125.00 125.00 125.00 125.00 0.0K
15:55 125.27 125.27 125.27 125.27 0.0K
16:15 124.91 124.91 124.91 124.91 0.0K
16:30 125.30 125.30 124.90 124.90 0.1K
16:35 125.30 125.30 125.30 125.30 0.1K
16:50 125.39 125.39 125.39 125.39 0.0K
16:55 125.39 125.39 125.39 125.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available