385.60
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 384.90 | 385.60 | 384.90 | 385.60 | 0.0M |
| 2025-09-08 | 411.65 | 413.25 | 409.74 | 411.27 | 0.0M |
| 2025-08-26 | 400.61 | 400.61 | 400.61 | 400.61 | 0.0M |
| 2025-08-22 | 412.40 | 412.50 | 401.34 | 401.34 | 0.0M |
| 2025-08-07 | 396.00 | 396.00 | 395.14 | 395.14 | 0.0M |
| 2025-08-06 | 398.59 | 398.98 | 398.59 | 398.98 | 0.0M |
| 2025-06-24 | 354.88 | 354.88 | 354.88 | 354.88 | 0.0M |
| 2025-06-16 | 366.61 | 366.61 | 360.91 | 360.91 | 0.0M |
| 2025-06-13 | 365.74 | 365.74 | 364.50 | 364.50 | 0.0M |
| 2025-05-30 | 401.32 | 401.32 | 401.32 | 401.32 | 0.0M |
| 2025-05-29 | 399.36 | 399.36 | 395.52 | 395.52 | 0.0M |
| 2025-05-28 | 400.01 | 400.01 | 400.01 | 400.01 | 0.0M |
| 2025-05-27 | 408.28 | 408.28 | 408.28 | 408.28 | 0.0M |
| 2025-05-23 | 371.74 | 391.84 | 371.74 | 389.21 | 0.0M |
| 2025-05-22 | 432.12 | 433.21 | 432.12 | 433.21 | 0.0M |
| 2025-05-20 | 436.50 | 439.56 | 436.50 | 439.56 | 0.0M |
| 2025-05-19 | 434.50 | 435.50 | 434.50 | 435.50 | 0.0M |
| 2025-05-16 | 434.47 | 434.47 | 433.00 | 434.00 | 0.0M |
| 2025-05-13 | 419.32 | 419.32 | 419.32 | 419.32 | 0.0M |
| 2025-05-05 | 398.80 | 402.60 | 398.80 | 402.60 | 0.0M |
| 2025-04-24 | 396.96 | 398.64 | 396.96 | 398.64 | 0.0M |
| 2025-04-10 | 409.01 | 409.01 | 409.01 | 409.01 | 0.0M |
| 2025-04-07 | 376.20 | 376.20 | 376.20 | 376.20 | 0.0M |
| 2025-03-26 | 367.03 | 367.03 | 367.03 | 367.03 | 0.0M |
| 2025-03-20 | 353.51 | 354.20 | 353.51 | 354.20 | 0.0M |
| 2025-03-18 | 359.95 | 359.95 | 353.51 | 353.51 | 0.0M |
| 2025-03-13 | 359.93 | 359.93 | 359.93 | 359.93 | 0.0M |
| 2025-03-11 | 381.63 | 381.63 | 381.63 | 381.63 | 0.0M |
| 2025-03-05 | 397.03 | 397.03 | 397.03 | 397.03 | 0.0M |
| 2025-02-28 | 412.94 | 412.94 | 411.04 | 411.04 | 0.0M |
| 2025-02-24 | 385.71 | 385.71 | 385.71 | 385.71 | 0.0M |
| 2025-02-21 | 395.61 | 395.61 | 390.96 | 390.96 | 0.0M |
| 2025-02-18 | 397.00 | 397.00 | 390.30 | 395.83 | 0.0M |
| 2025-02-17 | 399.50 | 399.50 | 398.20 | 398.20 | 0.0M |
| 2025-02-14 | 402.00 | 402.00 | 401.20 | 401.20 | 0.0M |
| 2025-02-13 | 402.30 | 402.30 | 402.30 | 402.30 | 0.0M |
| 2025-02-12 | 407.81 | 407.81 | 407.81 | 407.81 | 0.0M |
| 2025-02-11 | 407.81 | 407.81 | 407.81 | 407.81 | 0.0M |
| 2025-01-31 | 442.43 | 442.43 | 440.77 | 440.77 | 0.0M |
| 2025-01-28 | 432.58 | 432.58 | 432.58 | 432.58 | 0.0M |
| 2025-01-27 | 435.98 | 435.98 | 432.58 | 432.58 | 0.0M |
| 2025-01-24 | 436.30 | 442.29 | 436.30 | 442.29 | 0.0M |
| 2025-01-23 | 442.50 | 442.50 | 440.91 | 440.91 | 0.0M |
| 2025-01-22 | 448.02 | 448.02 | 442.50 | 442.50 | 0.0M |
| 2025-01-21 | 448.90 | 448.90 | 448.02 | 448.02 | 0.0M |
| 2025-01-15 | 468.00 | 468.00 | 448.90 | 448.90 | 0.0M |
| 2025-01-14 | 456.00 | 456.00 | 450.80 | 450.80 | 0.0M |
| 2025-01-13 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |