Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 125.39 125.39 125.39 125.39 0.0K
10:15 125.39 125.39 125.39 125.39 0.0K
11:55 125.34 125.34 125.34 125.34 0.0K
12:05 125.03 125.03 125.03 125.03 0.0K
12:25 125.01 125.01 125.01 125.01 1.0K
12:45 125.03 125.03 125.03 125.03 0.1K
13:15 125.03 125.03 125.03 125.03 0.0K
13:25 125.03 125.03 125.03 125.03 0.1K
13:30 125.03 125.03 125.03 125.03 0.0K
13:35 125.03 125.35 125.03 125.35 0.9K
13:45 125.00 125.00 125.00 125.00 0.0K
13:55 125.35 125.35 125.00 125.00 0.0K
14:15 124.96 124.96 124.96 124.96 0.0K
14:20 124.87 124.87 124.87 124.87 0.0K
15:35 125.25 125.34 125.25 125.34 0.0K
15:40 125.34 125.34 125.33 125.34 0.0K
15:45 125.34 125.34 125.34 125.34 0.0K
15:50 125.34 125.34 125.34 125.34 0.0K
15:55 125.34 125.34 125.34 125.34 0.0K
16:00 125.34 125.34 125.34 125.34 0.0K
16:05 125.34 125.34 125.34 125.34 0.0K
16:10 125.34 125.34 125.34 125.34 0.0K
16:15 125.34 125.34 125.00 125.34 0.0K
16:20 125.34 125.34 125.00 125.34 0.0K
16:25 125.34 125.34 125.00 125.34 0.0K
16:30 125.34 125.34 125.34 125.34 0.0K
16:35 125.34 125.35 125.34 125.35 0.0K
16:40 125.34 125.34 125.33 125.34 0.0K
16:45 125.34 125.34 125.34 125.34 0.0K
16:55 125.34 125.34 125.34 125.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available