Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 125.00 125.00 125.00 125.00 0.0K
10:40 125.00 125.00 125.00 125.00 0.0K
10:45 125.00 125.00 125.00 125.00 0.0K
11:50 125.00 125.00 125.00 125.00 1.0K
11:55 125.26 125.26 125.26 125.26 0.0K
12:00 125.00 125.00 125.00 125.00 0.0K
12:20 125.00 125.00 125.00 125.00 0.0K
12:40 124.95 124.95 124.95 124.95 0.0K
13:10 125.00 125.00 125.00 125.00 1.0K
13:35 125.00 125.00 125.00 125.00 0.0K
14:25 124.80 124.80 124.80 124.80 0.7K
15:05 124.80 124.80 124.80 124.80 0.1K
15:20 125.00 125.00 125.00 125.00 0.5K
15:40 124.90 124.90 124.90 124.90 0.3K
16:10 124.90 124.90 124.90 124.90 0.2K
16:30 124.90 124.90 124.90 124.90 0.0K
16:35 125.00 125.00 125.00 125.00 0.3K
16:45 125.00 125.00 125.00 125.00 0.5K
16:55 125.00 125.00 125.00 125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available