Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 126.50 126.50 126.50 126.50 0.1K
10:05 125.00 125.00 125.00 125.00 0.0K
10:10 125.04 125.04 125.04 125.04 0.0K
10:15 125.18 125.18 125.18 125.18 0.0K
10:20 125.17 125.17 125.01 125.01 0.0K
10:25 125.00 125.00 125.00 125.00 0.0K
10:30 125.00 125.00 125.00 125.00 0.0K
10:35 125.00 125.00 125.00 125.00 0.0K
11:05 125.10 125.10 125.10 125.10 0.0K
11:20 125.10 125.10 125.10 125.10 0.1K
11:55 125.11 125.11 125.11 125.11 0.0K
12:40 125.01 125.01 125.01 125.01 0.4K
13:50 125.36 125.36 125.36 125.36 0.0K
13:55 125.36 125.36 125.36 125.36 0.0K
16:20 125.01 125.01 125.01 125.01 0.0K
16:30 125.01 125.01 125.01 125.01 0.0K
16:55 125.01 125.01 125.01 125.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available