Illinois Tool Works

I1TW34

350.00

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22

Time	Open Price	High Price	Low Price	Close Price	Volume
14:50	350.00	350.00	350.00	350.00	0.0K
16:55	350.00	350.00	350.00	350.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2025-09-26	350.00	350.00	350.00	350.00	0.0M
2025-06-09	354.51	354.51	354.51	354.51	0.0M
2025-05-12	354.51	354.51	354.51	354.51	0.0M
2025-04-07	376.99	376.99	338.24	338.24	0.0M

Historical Price Range

Historical High

393.68

2024-11-06

Historical Low

193.60

2020-03-03

Volume Extremes

Volume Peak

0.0M

2020-09-21

Volume Low

-

2025-06-09

Data Statistics

Rise Proportion

52.5%

Start: 2020-03-03

Fall Proportion

41.6%

Total101Trading Days

Daily Change Extremes

Max Daily Gain

+35.97%

2020-03-03

Max Daily Loss

-14.08%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+8.53%

2021-01

Max Monthly Loss

-8.51%

2022-08