Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 125.99 125.99 125.99 125.99 0.0K
10:20 125.01 125.01 125.01 125.01 0.0K
10:25 124.82 124.82 124.37 124.37 0.0K
10:35 124.25 124.49 124.25 124.49 0.0K
10:45 124.58 124.58 124.58 124.58 0.0K
10:55 125.00 125.00 125.00 125.00 0.0K
11:30 125.00 125.00 125.00 125.00 0.0K
11:45 125.00 125.00 125.00 125.00 0.0K
12:30 124.68 124.68 124.67 124.67 0.0K
12:35 124.67 124.67 124.67 124.67 0.0K
12:40 124.67 124.67 124.59 124.59 0.0K
12:45 124.59 124.59 124.59 124.59 0.0K
12:50 124.59 124.59 124.58 124.58 0.0K
12:55 124.60 124.60 124.60 124.60 0.0K
13:00 124.58 124.58 124.58 124.58 0.0K
13:05 124.58 124.58 124.58 124.58 0.0K
13:10 124.58 124.58 124.58 124.58 0.0K
13:15 124.58 124.58 124.58 124.58 0.0K
13:20 124.58 124.58 124.58 124.58 0.0K
13:25 124.58 124.58 124.58 124.58 0.0K
13:30 124.58 124.58 124.58 124.58 0.0K
13:35 124.58 124.58 124.58 124.58 0.0K
13:40 124.58 124.58 124.36 124.36 0.0K
13:45 124.37 124.37 124.37 124.37 0.0K
13:50 124.38 124.38 124.36 124.36 0.0K
13:55 124.37 124.37 124.37 124.37 0.0K
14:00 124.37 124.37 124.37 124.37 0.0K
14:05 124.37 124.42 124.37 124.42 0.0K
14:10 124.42 124.45 124.42 124.45 0.0K
14:15 124.45 124.45 124.45 124.45 0.0K
14:20 124.45 124.45 124.45 124.45 0.0K
14:25 124.45 124.45 124.45 124.45 0.0K
14:30 124.45 124.45 124.45 124.45 0.0K
14:35 124.45 124.45 124.45 124.45 0.0K
14:40 124.45 124.45 124.45 124.45 0.0K
14:45 124.45 124.45 124.45 124.45 0.0K
14:50 124.42 124.42 124.42 124.42 0.0K
14:55 124.42 124.42 124.42 124.42 0.0K
15:00 124.42 124.42 124.42 124.42 0.0K
15:05 124.42 124.42 124.42 124.42 0.0K
15:10 124.42 124.42 124.38 124.38 0.0K
15:15 124.38 124.38 124.38 124.38 0.0K
15:20 124.38 124.38 124.37 124.37 0.0K
15:25 124.36 124.36 124.36 124.36 0.0K
15:30 124.37 124.37 124.37 124.37 0.0K
15:35 124.40 124.40 124.37 124.37 0.0K
15:40 124.37 124.37 124.37 124.37 0.0K
15:45 124.37 124.37 124.37 124.37 0.0K
15:50 124.36 124.36 124.36 124.36 0.0K
15:55 124.36 124.36 124.36 124.36 0.0K
16:00 124.36 124.36 124.36 124.36 0.0K
16:05 124.36 124.36 124.36 124.36 0.0K
16:10 124.37 124.37 124.36 124.36 0.0K
16:15 124.36 124.36 124.36 124.36 0.0K
16:20 124.38 124.38 124.38 124.38 0.0K
16:25 124.35 124.37 124.35 124.37 0.0K
16:30 124.37 124.38 124.36 124.38 0.0K
16:35 124.36 124.36 124.36 124.36 0.0K
16:40 124.35 124.35 124.35 124.35 0.0K
16:45 124.35 124.35 124.35 124.35 0.0K
16:55 124.35 124.35 124.35 124.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available