Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 125.01 125.01 125.01 125.01 0.0K
11:40 125.01 125.01 125.00 125.00 0.0K
11:45 125.00 125.00 125.00 125.00 0.0K
11:50 125.00 125.00 125.00 125.00 0.0K
11:55 125.00 125.00 124.47 124.60 0.0K
12:00 124.58 124.58 124.58 124.58 0.0K
12:05 124.58 124.58 124.58 124.58 0.0K
12:10 124.58 124.58 124.58 124.58 0.0K
12:15 124.58 124.58 124.58 124.58 0.0K
12:20 124.58 124.58 124.49 124.49 0.0K
12:25 124.47 124.47 124.46 124.46 0.0K
12:30 124.45 124.45 124.45 124.45 0.0K
12:35 124.45 124.45 124.45 124.45 0.0K
12:40 124.46 124.46 124.46 124.46 0.0K
12:45 124.45 124.45 124.45 124.45 0.0K
12:50 124.45 124.45 124.45 124.45 0.0K
12:55 124.45 124.45 124.45 124.45 0.0K
13:00 124.45 124.45 124.45 124.45 0.0K
13:05 124.45 124.45 124.45 124.45 0.0K
13:10 124.45 124.45 124.45 124.45 0.0K
13:15 124.45 124.45 124.45 124.45 0.0K
13:20 124.45 124.45 124.45 124.45 0.0K
13:25 124.45 124.45 124.45 124.45 0.0K
13:30 124.45 124.45 124.45 124.45 0.0K
13:35 124.45 124.50 124.45 124.50 0.0K
13:40 124.50 124.50 124.50 124.50 0.0K
13:45 124.50 124.50 124.50 124.50 0.0K
13:50 124.50 124.50 124.45 124.45 0.0K
13:55 124.45 124.45 124.45 124.45 0.0K
14:00 124.45 124.45 124.45 124.45 0.0K
14:05 124.45 124.45 124.45 124.45 0.0K
14:10 124.45 124.45 124.45 124.45 0.0K
14:15 124.45 124.45 124.45 124.45 0.0K
14:20 124.45 124.45 124.45 124.45 0.0K
14:25 124.45 124.45 124.45 124.45 0.0K
14:30 124.45 124.45 124.45 124.45 0.0K
14:35 124.45 124.45 124.45 124.45 0.0K
14:40 124.45 124.45 124.45 124.45 0.0K
14:45 124.45 124.73 124.45 124.73 0.0K
14:50 124.80 124.80 124.80 124.80 0.0K
14:55 124.80 124.80 124.80 124.80 0.0K
15:00 124.80 124.80 124.80 124.80 0.0K
15:05 124.80 124.80 124.80 124.80 0.0K
15:10 124.80 124.80 124.51 124.51 0.0K
15:15 124.47 124.47 124.46 124.46 0.0K
15:20 124.46 124.46 124.46 124.46 0.0K
15:25 124.46 124.46 124.46 124.46 0.0K
15:30 124.46 124.46 124.46 124.46 0.0K
15:35 124.46 124.46 124.46 124.46 0.0K
15:40 124.46 124.46 124.45 124.45 0.0K
15:45 124.45 124.45 124.45 124.45 0.0K
15:50 124.45 124.50 124.45 124.50 0.0K
15:55 124.50 124.50 124.50 124.50 0.0K
16:00 124.50 124.50 124.50 124.50 0.0K
16:05 124.50 124.50 124.50 124.50 0.0K
16:10 124.50 124.50 124.50 124.50 0.0K
16:15 124.50 124.50 124.50 124.50 0.0K
16:20 124.50 124.50 124.50 124.50 0.0K
16:25 124.50 124.50 124.50 124.50 0.0K
16:30 124.50 124.51 124.50 124.51 0.0K
16:35 124.50 124.50 124.50 124.50 0.0K
16:40 124.50 124.50 124.50 124.50 0.0K
16:45 124.50 124.50 124.50 124.50 0.0K
16:50 124.50 124.50 124.50 124.50 0.0K
16:55 124.50 124.50 124.50 124.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available