Marathon Petroleum

M1PC34
🏛️ brazil →
1,075.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,077.00 1,077.00 1,075.20 1,075.20 0.0M
2025-07-29 976.00 976.00 976.00 976.00 0.0M
2025-07-22 987.28 987.28 987.28 987.28 0.0M
2025-07-16 982.94 982.94 982.94 982.94 0.0M
2025-07-09 977.06 977.06 977.06 977.06 0.0M
2025-06-09 894.53 894.53 894.53 894.53 0.0M
2025-05-26 891.27 893.95 891.27 893.95 0.0M
2025-05-12 891.27 891.27 891.27 891.27 0.0M
2025-05-05 812.00 812.00 800.00 800.00 0.0M
2025-01-17 908.04 908.04 908.04 908.04 0.0M
2025-01-06 865.92 865.92 865.92 865.92 0.0M
2025-01-03 873.35 873.35 873.35 873.35 0.0M
2025-01-02 839.85 839.85 839.85 839.85 0.0M