126.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 126.97 | 126.97 | 126.97 | 126.97 | 0.0K |
| 10:30 | 125.86 | 125.86 | 125.56 | 125.58 | 0.0K |
| 10:35 | 125.57 | 125.57 | 125.04 | 125.04 | 0.0K |
| 10:40 | 125.04 | 125.04 | 125.02 | 125.03 | 0.0K |
| 10:45 | 125.03 | 125.03 | 125.03 | 125.03 | 0.0K |
| 10:50 | 125.03 | 125.03 | 125.02 | 125.02 | 0.0K |
| 10:55 | 125.03 | 125.03 | 125.02 | 125.03 | 0.0K |
| 11:00 | 125.04 | 125.04 | 125.03 | 125.03 | 0.0K |
| 11:05 | 125.03 | 125.03 | 125.03 | 125.03 | 0.0K |
| 11:10 | 125.03 | 125.03 | 125.01 | 125.01 | 0.0K |
| 11:15 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 11:20 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 11:25 | 125.01 | 125.01 | 125.00 | 125.00 | 0.0K |
| 11:30 | 125.68 | 126.01 | 125.68 | 126.01 | 0.0K |
| 11:35 | 126.01 | 126.01 | 126.00 | 126.00 | 0.0K |
| 11:40 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:45 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:50 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:55 | 125.05 | 125.05 | 125.01 | 125.01 | 0.0K |
| 12:00 | 125.03 | 125.03 | 125.03 | 125.03 | 0.0K |
| 12:05 | 125.03 | 125.03 | 125.01 | 125.01 | 0.0K |
| 12:10 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 12:15 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 12:20 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 12:25 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 12:30 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 12:35 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 12:40 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 12:45 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 12:50 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 12:55 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 13:00 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 13:05 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 13:10 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 13:15 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 13:20 | 125.01 | 125.05 | 125.01 | 125.05 | 0.0K |
| 13:25 | 125.05 | 125.13 | 125.05 | 125.13 | 0.0K |
| 13:30 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0K |
| 13:35 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0K |
| 13:40 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0K |
| 13:45 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0K |
| 13:50 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0K |
| 13:55 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0K |
| 14:10 | 125.30 | 125.30 | 125.30 | 125.30 | 0.0K |
| 14:35 | 125.30 | 125.30 | 125.30 | 125.30 | 0.0K |
| 15:35 | 125.30 | 125.30 | 125.30 | 125.30 | 0.0K |
| 15:40 | 125.30 | 125.30 | 125.30 | 125.30 | 0.0K |
| 15:50 | 125.30 | 125.30 | 125.30 | 125.30 | 0.0K |
| 16:00 | 125.31 | 125.31 | 125.31 | 125.31 | 0.0K |
| 16:30 | 125.30 | 125.30 | 125.30 | 125.30 | 0.0K |
| 16:50 | 125.30 | 125.30 | 125.30 | 125.30 | 0.0K |
| 16:55 | 125.30 | 125.30 | 125.30 | 125.30 | 0.0K |