Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 126.94 126.94 125.00 125.00 0.1K
10:20 125.02 125.02 125.02 125.02 0.0K
10:35 126.99 126.99 126.99 126.99 0.0K
10:45 126.99 126.99 126.99 126.99 0.0K
11:15 126.99 126.99 126.99 126.99 0.0K
11:25 126.56 126.56 126.56 126.56 0.0K
11:35 126.50 126.50 126.50 126.50 0.0K
12:55 126.50 126.50 126.50 126.50 0.0K
13:45 126.50 126.50 126.50 126.50 0.0K
13:50 126.50 126.50 126.50 126.50 0.0K
14:15 126.50 126.50 126.50 126.50 0.0K
14:30 126.04 126.04 126.04 126.04 0.0K
15:25 126.04 126.04 126.04 126.04 0.0K
15:50 126.50 126.50 126.50 126.50 1.5K
15:55 126.01 126.01 126.01 126.01 0.0K
16:30 126.02 126.02 126.02 126.02 0.0K
16:55 126.01 126.01 126.01 126.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available