12,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 10,625.00 | 10,722.00 | 10,625.00 | 10,722.00 | 0.0M |
| 2023-12-28 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2023-12-26 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2023-12-20 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2023-12-19 | 10,142.00 | 10,722.00 | 10,142.00 | 10,722.00 | 0.0M |
| 2023-12-14 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2023-12-12 | 10,528.00 | 10,625.00 | 10,432.00 | 10,625.00 | 0.0M |
| 2023-12-11 | 10,625.00 | 10,625.00 | 10,528.00 | 10,528.00 | 0.0M |
| 2023-12-08 | 10,722.00 | 10,722.00 | 10,722.00 | 10,722.00 | 0.0M |
| 2023-12-07 | 10,818.00 | 10,818.00 | 10,818.00 | 10,818.00 | 0.0M |
| 2023-12-06 | 10,818.00 | 10,818.00 | 10,722.00 | 10,818.00 | 0.0M |
| 2023-12-05 | 10,818.00 | 10,818.00 | 10,818.00 | 10,818.00 | 0.0M |
| 2023-12-04 | 10,722.00 | 10,818.00 | 10,722.00 | 10,818.00 | 0.0M |
| 2023-11-29 | 10,722.00 | 10,722.00 | 10,722.00 | 10,722.00 | 0.0M |
| 2023-11-28 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2023-11-27 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2023-11-23 | 10,432.00 | 10,432.00 | 10,432.00 | 10,432.00 | 0.0M |
| 2023-11-21 | 10,528.00 | 10,625.00 | 10,335.00 | 10,625.00 | 0.0M |
| 2023-11-17 | 10,528.00 | 10,722.00 | 10,432.00 | 10,722.00 | 0.0M |
| 2023-11-13 | 10,722.00 | 10,722.00 | 10,722.00 | 10,722.00 | 0.0M |
| 2023-11-10 | 10,722.00 | 10,722.00 | 10,722.00 | 10,722.00 | 0.0M |
| 2023-11-09 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2023-11-08 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2023-11-03 | 10,528.00 | 10,528.00 | 10,528.00 | 10,528.00 | 0.0M |
| 2023-11-02 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2023-11-01 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2023-10-30 | 10,722.00 | 10,722.00 | 10,722.00 | 10,722.00 | 0.0M |
| 2023-10-26 | 10,722.00 | 10,722.00 | 10,722.00 | 10,722.00 | 0.0M |
| 2023-10-25 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0M |
| 2023-10-24 | 10,722.00 | 10,915.00 | 10,722.00 | 10,915.00 | 0.0M |
| 2023-10-23 | 9,949.00 | 9,949.00 | 9,949.00 | 9,949.00 | 0.0M |
| 2023-10-19 | 10,528.00 | 10,528.00 | 10,528.00 | 10,528.00 | 0.0M |
| 2023-10-18 | 11,011.00 | 11,011.00 | 10,915.00 | 10,915.00 | 0.0M |
| 2023-10-17 | 11,301.00 | 11,301.00 | 11,011.00 | 11,011.00 | 0.0M |
| 2023-10-16 | 11,398.00 | 11,398.00 | 11,398.00 | 11,398.00 | 0.0M |
| 2023-10-13 | 11,398.00 | 11,398.00 | 11,398.00 | 11,398.00 | 0.0M |
| 2023-10-12 | 10,722.00 | 11,205.00 | 10,722.00 | 11,108.00 | 0.0M |
| 2023-10-11 | 11,108.00 | 11,108.00 | 11,108.00 | 11,108.00 | 0.0M |
| 2023-10-10 | 11,205.00 | 11,205.00 | 10,915.00 | 10,915.00 | 0.0M |
| 2023-10-09 | 11,301.00 | 11,301.00 | 11,011.00 | 11,108.00 | 0.0M |
| 2023-10-06 | 10,915.00 | 11,011.00 | 10,915.00 | 11,011.00 | 0.0M |
| 2023-10-04 | 10,722.00 | 10,915.00 | 10,722.00 | 10,915.00 | 0.0M |
| 2023-10-03 | 10,722.00 | 10,818.00 | 10,432.00 | 10,722.00 | 0.0M |
| 2023-10-02 | 10,818.00 | 10,818.00 | 10,818.00 | 10,818.00 | 0.0M |
| 2023-09-29 | 11,011.00 | 11,011.00 | 10,818.00 | 10,818.00 | 0.0M |
| 2023-09-28 | 10,915.00 | 11,011.00 | 10,915.00 | 11,011.00 | 0.0M |
| 2023-09-27 | 10,722.00 | 10,722.00 | 10,722.00 | 10,722.00 | 0.0M |
| 2023-09-26 | 11,011.00 | 11,011.00 | 10,432.00 | 10,722.00 | 0.0M |
| 2023-09-22 | 11,301.00 | 11,398.00 | 10,915.00 | 11,398.00 | 0.0M |
| 2023-09-21 | 11,301.00 | 11,301.00 | 11,205.00 | 11,205.00 | 0.0M |
| 2023-09-20 | 11,301.00 | 11,301.00 | 11,301.00 | 11,301.00 | 0.0M |
| 2023-09-19 | 11,398.00 | 11,398.00 | 11,301.00 | 11,301.00 | 0.0M |
| 2023-09-18 | 11,108.00 | 11,301.00 | 10,818.00 | 11,301.00 | 0.0M |
| 2023-09-14 | 11,398.00 | 11,398.00 | 11,205.00 | 11,205.00 | 0.0M |
| 2023-09-13 | 11,494.00 | 11,494.00 | 11,494.00 | 11,494.00 | 0.0M |
| 2023-09-12 | 11,494.00 | 11,494.00 | 11,494.00 | 11,494.00 | 0.0M |
| 2023-09-11 | 11,494.00 | 11,494.00 | 11,494.00 | 11,494.00 | 0.0M |
| 2023-09-08 | 11,494.00 | 11,494.00 | 11,494.00 | 11,494.00 | 0.0M |
| 2023-09-07 | 11,398.00 | 11,784.00 | 11,398.00 | 11,784.00 | 0.0M |
| 2023-09-06 | 11,591.00 | 11,591.00 | 11,494.00 | 11,494.00 | 0.0M |
| 2023-09-05 | 11,494.00 | 11,591.00 | 11,494.00 | 11,591.00 | 0.0M |
| 2023-08-31 | 11,494.00 | 11,494.00 | 11,494.00 | 11,494.00 | 0.0M |
| 2023-08-30 | 11,591.00 | 11,591.00 | 11,398.00 | 11,398.00 | 0.0M |
| 2023-08-29 | 11,301.00 | 11,591.00 | 11,301.00 | 11,591.00 | 0.0M |
| 2023-08-28 | 11,591.00 | 11,591.00 | 11,494.00 | 11,591.00 | 0.0M |
| 2023-08-23 | 11,784.00 | 11,784.00 | 11,784.00 | 11,784.00 | 0.0M |
| 2023-08-22 | 11,784.00 | 11,784.00 | 11,784.00 | 11,784.00 | 0.0M |
| 2023-08-21 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0M |
| 2023-08-18 | 11,494.00 | 11,494.00 | 11,494.00 | 11,494.00 | 0.0M |
| 2023-08-17 | 11,687.00 | 11,977.00 | 11,687.00 | 11,977.00 | 0.0M |
| 2023-08-16 | 11,301.00 | 11,881.00 | 11,301.00 | 11,687.00 | 0.0M |
| 2023-08-15 | 11,591.00 | 11,784.00 | 11,591.00 | 11,687.00 | 0.0M |
| 2023-08-14 | 11,398.00 | 11,687.00 | 11,398.00 | 11,687.00 | 0.0M |
| 2023-08-10 | 11,591.00 | 11,591.00 | 11,591.00 | 11,591.00 | 0.0M |
| 2023-08-09 | 11,591.00 | 11,591.00 | 11,591.00 | 11,591.00 | 0.0M |
| 2023-08-08 | 11,591.00 | 11,687.00 | 11,591.00 | 11,591.00 | 0.0M |
| 2023-08-04 | 11,591.00 | 11,591.00 | 11,301.00 | 11,301.00 | 0.0M |
| 2023-08-03 | 11,591.00 | 11,591.00 | 11,591.00 | 11,591.00 | 0.0M |
| 2023-08-02 | 11,687.00 | 11,687.00 | 11,591.00 | 11,687.00 | 0.0M |
| 2023-08-01 | 11,687.00 | 11,687.00 | 11,687.00 | 11,687.00 | 0.0M |
| 2023-07-31 | 11,591.00 | 11,687.00 | 11,591.00 | 11,687.00 | 0.0M |
| 2023-07-28 | 11,687.00 | 11,687.00 | 11,591.00 | 11,591.00 | 0.0M |
| 2023-07-27 | 11,591.00 | 11,881.00 | 11,591.00 | 11,881.00 | 0.0M |
| 2023-07-26 | 11,591.00 | 11,591.00 | 11,591.00 | 11,591.00 | 0.0M |
| 2023-07-25 | 11,591.00 | 11,687.00 | 11,591.00 | 11,687.00 | 0.0M |
| 2023-07-24 | 11,881.00 | 11,881.00 | 11,687.00 | 11,687.00 | 0.0M |
| 2023-07-21 | 11,881.00 | 11,881.00 | 11,881.00 | 11,881.00 | 0.0M |
| 2023-07-20 | 11,687.00 | 11,687.00 | 11,687.00 | 11,687.00 | 0.0M |
| 2023-07-19 | 11,687.00 | 11,687.00 | 11,687.00 | 11,687.00 | 0.0M |
| 2023-07-18 | 11,591.00 | 11,784.00 | 11,591.00 | 11,784.00 | 0.0M |
| 2023-07-17 | 11,687.00 | 11,784.00 | 11,687.00 | 11,784.00 | 0.0M |
| 2023-07-14 | 11,591.00 | 11,687.00 | 11,398.00 | 11,687.00 | 0.0M |
| 2023-07-13 | 11,591.00 | 11,784.00 | 11,398.00 | 11,687.00 | 0.0M |
| 2023-07-12 | 11,784.00 | 11,784.00 | 11,784.00 | 11,784.00 | 0.0M |
| 2023-07-11 | 11,784.00 | 11,784.00 | 11,784.00 | 11,784.00 | 0.0M |
| 2023-07-10 | 11,205.00 | 11,977.00 | 11,205.00 | 11,881.00 | 0.0M |
| 2023-07-07 | 11,494.00 | 11,494.00 | 11,494.00 | 11,494.00 | 0.0M |
| 2023-07-05 | 11,687.00 | 12,074.00 | 11,687.00 | 11,977.00 | 0.0M |
| 2023-07-04 | 11,591.00 | 11,591.00 | 11,494.00 | 11,494.00 | 0.0M |
| 2023-07-03 | 11,784.00 | 11,784.00 | 11,591.00 | 11,591.00 | 0.0M |
| 2023-06-30 | 11,301.00 | 11,784.00 | 10,818.00 | 11,784.00 | 0.0M |
| 2023-06-29 | 11,687.00 | 11,977.00 | 11,687.00 | 11,784.00 | 0.0M |
| 2023-06-28 | 11,736.00 | 11,736.00 | 11,736.00 | 11,736.00 | 0.0M |
| 2023-06-27 | 11,828.00 | 11,828.00 | 11,551.00 | 11,736.00 | 0.0M |
| 2023-06-26 | 11,551.00 | 11,643.00 | 11,551.00 | 11,643.00 | 0.0M |
| 2023-06-23 | 11,459.00 | 11,459.00 | 11,181.00 | 11,366.00 | 0.0M |
| 2023-06-22 | 11,459.00 | 11,459.00 | 11,459.00 | 11,459.00 | 0.0M |
| 2023-06-21 | 11,551.00 | 11,643.00 | 11,551.00 | 11,551.00 | 0.0M |
| 2023-06-20 | 11,551.00 | 11,551.00 | 11,551.00 | 11,551.00 | 0.0M |
| 2023-06-19 | 11,459.00 | 11,828.00 | 11,459.00 | 11,551.00 | 0.0M |
| 2023-06-16 | 11,366.00 | 11,366.00 | 11,366.00 | 11,366.00 | 0.0M |
| 2023-06-15 | 11,459.00 | 11,459.00 | 11,274.00 | 11,274.00 | 0.0M |
| 2023-06-14 | 11,459.00 | 11,643.00 | 11,181.00 | 11,643.00 | 0.0M |
| 2023-06-13 | 11,551.00 | 11,643.00 | 11,181.00 | 11,643.00 | 0.0M |
| 2023-06-12 | 11,089.00 | 11,828.00 | 11,089.00 | 11,736.00 | 0.0M |
| 2023-06-08 | 10,997.00 | 11,274.00 | 10,904.00 | 11,181.00 | 0.0M |
| 2023-06-07 | 11,181.00 | 11,181.00 | 10,719.00 | 11,089.00 | 0.0M |
| 2023-06-06 | 10,627.00 | 11,181.00 | 10,627.00 | 11,181.00 | 0.0M |
| 2023-06-05 | 11,181.00 | 11,181.00 | 10,442.00 | 10,997.00 | 0.0M |
| 2023-06-02 | 11,459.00 | 11,459.00 | 11,181.00 | 11,181.00 | 0.0M |
| 2023-06-01 | 11,089.00 | 11,366.00 | 11,089.00 | 11,274.00 | 0.0M |
| 2023-05-31 | 10,812.00 | 11,181.00 | 10,812.00 | 11,089.00 | 0.0M |
| 2023-05-30 | 10,350.00 | 11,274.00 | 10,350.00 | 10,812.00 | 0.0M |
| 2023-05-29 | 10,257.00 | 10,350.00 | 10,072.00 | 10,350.00 | 0.0M |
| 2023-05-26 | 10,442.00 | 10,442.00 | 10,165.00 | 10,165.00 | 0.0M |
| 2023-05-24 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0M |
| 2023-05-23 | 10,072.00 | 10,165.00 | 10,072.00 | 10,165.00 | 0.0M |
| 2023-05-22 | 10,534.00 | 10,534.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2023-05-19 | 10,257.00 | 10,534.00 | 10,257.00 | 10,534.00 | 0.0M |
| 2023-05-18 | 10,534.00 | 10,534.00 | 10,165.00 | 10,165.00 | 0.0M |
| 2023-05-17 | 10,257.00 | 10,442.00 | 10,257.00 | 10,442.00 | 0.0M |
| 2023-05-16 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0M |
| 2023-05-15 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0M |
| 2023-05-12 | 9,980.00 | 10,627.00 | 9,980.00 | 10,165.00 | 0.0M |
| 2023-05-11 | 10,534.00 | 10,534.00 | 10,072.00 | 10,072.00 | 0.0M |
| 2023-05-10 | 10,072.00 | 10,257.00 | 10,072.00 | 10,257.00 | 0.0M |
| 2023-05-08 | 9,980.00 | 10,350.00 | 9,980.00 | 10,350.00 | 0.0M |
| 2023-05-05 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2023-05-04 | 9,795.00 | 9,980.00 | 9,795.00 | 9,980.00 | 0.0M |
| 2023-04-28 | 10,257.00 | 10,257.00 | 10,165.00 | 10,257.00 | 0.0M |
| 2023-04-27 | 10,257.00 | 10,257.00 | 10,257.00 | 10,257.00 | 0.0M |
| 2023-04-25 | 10,442.00 | 10,442.00 | 10,072.00 | 10,350.00 | 0.0M |
| 2023-04-24 | 9,888.00 | 10,442.00 | 9,888.00 | 10,442.00 | 0.0M |
| 2023-04-21 | 9,888.00 | 9,888.00 | 9,795.00 | 9,888.00 | 0.0M |
| 2023-04-20 | 10,165.00 | 10,442.00 | 10,165.00 | 10,257.00 | 0.0M |
| 2023-04-19 | 9,888.00 | 9,888.00 | 9,888.00 | 9,888.00 | 0.0M |
| 2023-04-17 | 9,980.00 | 9,980.00 | 9,610.00 | 9,795.00 | 0.0M |
| 2023-04-14 | 10,442.00 | 10,627.00 | 10,442.00 | 10,627.00 | 0.0M |
| 2023-04-13 | 10,442.00 | 10,442.00 | 10,442.00 | 10,442.00 | 0.0M |
| 2023-04-12 | 10,627.00 | 10,627.00 | 10,165.00 | 10,442.00 | 0.0M |
| 2023-04-11 | 10,442.00 | 10,442.00 | 10,442.00 | 10,442.00 | 0.0M |
| 2023-04-10 | 10,719.00 | 10,719.00 | 10,627.00 | 10,627.00 | 0.0M |
| 2023-04-07 | 10,534.00 | 10,534.00 | 10,534.00 | 10,534.00 | 0.0M |
| 2023-04-06 | 10,534.00 | 10,534.00 | 10,534.00 | 10,534.00 | 0.0M |
| 2023-04-05 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2023-04-04 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0M |
| 2023-04-03 | 10,072.00 | 10,627.00 | 10,072.00 | 10,627.00 | 0.0M |
| 2023-03-30 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2023-03-29 | 9,980.00 | 9,980.00 | 9,703.00 | 9,980.00 | 0.0M |
| 2023-03-28 | 10,165.00 | 10,350.00 | 10,165.00 | 10,350.00 | 0.0M |
| 2023-03-27 | 10,534.00 | 10,534.00 | 10,534.00 | 10,534.00 | 0.0M |
| 2023-03-24 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2023-03-23 | 10,072.00 | 10,072.00 | 10,072.00 | 10,072.00 | 0.0M |
| 2023-03-22 | 10,072.00 | 10,165.00 | 10,072.00 | 10,072.00 | 0.0M |
| 2023-03-21 | 10,072.00 | 10,072.00 | 10,072.00 | 10,072.00 | 0.0M |
| 2023-03-20 | 10,165.00 | 10,257.00 | 10,072.00 | 10,072.00 | 0.0M |
| 2023-03-15 | 10,350.00 | 10,350.00 | 10,257.00 | 10,350.00 | 0.0M |
| 2023-03-14 | 10,350.00 | 10,350.00 | 10,072.00 | 10,072.00 | 0.0M |
| 2023-03-13 | 10,257.00 | 10,257.00 | 10,165.00 | 10,165.00 | 0.0M |
| 2023-03-10 | 10,257.00 | 10,257.00 | 10,257.00 | 10,257.00 | 0.0M |
| 2023-03-09 | 10,350.00 | 10,442.00 | 10,257.00 | 10,257.00 | 0.0M |
| 2023-03-08 | 10,257.00 | 10,257.00 | 10,165.00 | 10,165.00 | 0.0M |
| 2023-03-07 | 10,627.00 | 10,627.00 | 10,534.00 | 10,534.00 | 0.0M |
| 2023-03-06 | 10,627.00 | 10,627.00 | 10,627.00 | 10,627.00 | 0.0M |
| 2023-03-02 | 10,534.00 | 10,719.00 | 10,165.00 | 10,719.00 | 0.0M |
| 2023-03-01 | 10,442.00 | 10,442.00 | 10,442.00 | 10,442.00 | 0.0M |
| 2023-02-27 | 10,165.00 | 10,442.00 | 10,165.00 | 10,442.00 | 0.0M |
| 2023-02-24 | 10,165.00 | 10,627.00 | 10,165.00 | 10,627.00 | 0.0M |
| 2023-02-23 | 10,627.00 | 10,627.00 | 10,627.00 | 10,627.00 | 0.0M |
| 2023-02-21 | 10,719.00 | 10,719.00 | 10,627.00 | 10,627.00 | 0.0M |
| 2023-02-20 | 10,627.00 | 10,997.00 | 10,627.00 | 10,997.00 | 0.0M |
| 2023-02-17 | 10,165.00 | 10,534.00 | 10,165.00 | 10,534.00 | 0.0M |
| 2023-02-16 | 10,165.00 | 10,257.00 | 9,795.00 | 9,795.00 | 0.0M |
| 2023-02-14 | 9,888.00 | 10,257.00 | 9,888.00 | 10,072.00 | 0.0M |
| 2023-02-13 | 10,627.00 | 10,997.00 | 10,442.00 | 10,442.00 | 0.0M |
| 2023-02-08 | 11,551.00 | 11,551.00 | 11,551.00 | 11,551.00 | 0.0M |
| 2023-02-07 | 11,274.00 | 11,921.00 | 10,812.00 | 11,921.00 | 0.0M |
| 2023-02-06 | 11,551.00 | 11,921.00 | 11,274.00 | 11,921.00 | 0.0M |
| 2023-02-01 | 12,198.00 | 12,567.00 | 12,198.00 | 12,475.00 | 0.0M |
| 2023-01-30 | 11,643.00 | 11,643.00 | 11,459.00 | 11,459.00 | 0.0M |
| 2023-01-27 | 11,181.00 | 11,643.00 | 11,181.00 | 11,643.00 | 0.0M |
| 2023-01-19 | 10,812.00 | 11,089.00 | 10,812.00 | 10,997.00 | 0.0M |
| 2023-01-18 | 10,719.00 | 10,812.00 | 10,719.00 | 10,719.00 | 0.0M |
| 2023-01-17 | 10,904.00 | 11,366.00 | 10,812.00 | 11,366.00 | 0.0M |
| 2023-01-11 | 11,551.00 | 11,551.00 | 11,459.00 | 11,459.00 | 0.0M |
| 2023-01-10 | 11,459.00 | 11,459.00 | 11,459.00 | 11,459.00 | 0.0M |
| 2023-01-09 | 10,534.00 | 10,534.00 | 10,534.00 | 10,534.00 | 0.0M |
| 2023-01-06 | 11,551.00 | 11,551.00 | 11,089.00 | 11,089.00 | 0.0M |
| 2023-01-05 | 11,181.00 | 11,181.00 | 11,089.00 | 11,089.00 | 0.0M |
| 2023-01-04 | 11,828.00 | 11,828.00 | 11,828.00 | 11,828.00 | 0.0M |
| 2023-01-03 | 12,013.00 | 12,013.00 | 12,013.00 | 12,013.00 | 0.0M |