14,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 09:28 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 9.4K |
| 09:34 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.5K |
| 09:38 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.5K |
| 09:40 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.3K |
| 09:43 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 09:58 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 10:02 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:25 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.2K |
| 10:27 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 10:36 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.0K |
| 10:41 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 3.5K |
| 10:43 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.0K |
| 10:46 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 10:53 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.2K |
| 10:57 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 11:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 11:09 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 13:04 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 13:06 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.9K |
| 13:13 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 13:15 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 4.1K |
| 13:16 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.5K |
| 13:17 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.4K |
| 13:22 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:25 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.5K |
| 13:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:39 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 5.8K |
| 13:42 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 14:08 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 14:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 15:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |