14,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 11.0K |
| 09:21 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.4K |
| 09:23 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 09:24 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.4K |
| 09:35 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 5.1K |
| 09:38 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.0K |
| 09:40 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.1K |
| 09:43 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.8K |
| 09:46 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 10:13 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.0K |
| 10:14 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.3K |
| 10:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.4K |
| 10:33 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 10:38 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.3K |
| 10:43 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.0K |
| 11:19 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.2K |
| 13:07 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.2K |
| 13:09 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 13:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 13:12 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 13:17 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 13:28 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 13:31 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 10.0K |
| 13:38 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 13:39 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 7.8K |
| 13:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 6.0K |
| 13:41 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.0K |
| 13:43 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 2.0K |
| 13:51 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 13:57 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.6K |
| 14:08 | 14,850.00 | 14,850.00 | 14,800.00 | 14,850.00 | 0.4K |
| 14:10 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.0K |
| 14:17 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 5.0K |
| 14:19 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 5.0K |
| 14:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.0K |
| 14:27 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 15.4K |
| 14:29 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 14:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 15:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |