Can Don Hydro Power JSC

SJD
🏛️ vietnam →
14,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,050.00 15,050.00 15,050.00 15,050.00 2.7K
09:17 15,050.00 15,050.00 15,050.00 15,050.00 1.1K
09:20 15,050.00 15,050.00 15,050.00 15,050.00 0.4K
09:22 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
09:23 15,050.00 15,050.00 15,050.00 15,050.00 0.2K
09:24 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
09:27 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
09:42 15,050.00 15,050.00 15,050.00 15,050.00 0.2K
09:45 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
09:52 15,050.00 15,050.00 15,050.00 15,050.00 0.5K
10:01 15,000.00 15,000.00 15,000.00 15,000.00 2.0K
10:02 15,000.00 15,000.00 15,000.00 15,000.00 3.1K
10:04 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
10:05 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:06 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:08 15,000.00 15,000.00 15,000.00 15,000.00 1.1K
10:09 15,000.00 15,000.00 15,000.00 15,000.00 0.3K
10:10 15,000.00 15,000.00 15,000.00 15,000.00 0.5K
10:11 15,000.00 15,000.00 15,000.00 15,000.00 2.1K
10:14 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:17 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:20 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:23 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:26 15,000.00 15,000.00 15,000.00 15,000.00 1.1K
10:29 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:30 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
10:36 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
10:39 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:41 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:44 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:47 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:50 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:53 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:54 15,050.00 15,050.00 15,050.00 15,050.00 0.5K
11:03 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
11:05 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
11:06 15,000.00 15,000.00 15,000.00 15,000.00 2.0K
11:08 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
11:11 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
11:14 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
11:20 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
11:23 15,000.00 15,000.00 15,000.00 15,000.00 10.1K
11:26 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
11:28 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
13:01 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
13:13 15,050.00 15,050.00 15,050.00 15,050.00 10.0K
13:14 15,050.00 15,050.00 15,050.00 15,050.00 4.4K
13:16 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
13:19 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
13:22 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
13:24 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
13:25 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
13:27 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
13:49 15,000.00 15,000.00 15,000.00 15,000.00 0.6K
13:52 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
13:53 15,000.00 15,000.00 15,000.00 15,000.00 0.9K
13:54 15,000.00 15,000.00 15,000.00 15,000.00 5.0K
13:55 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
13:58 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
14:00 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
14:01 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
14:02 15,050.00 15,050.00 15,050.00 15,050.00 1.0K
14:18 15,050.00 15,050.00 15,050.00 15,050.00 0.2K
14:20 15,050.00 15,050.00 15,050.00 15,050.00 2.8K
14:21 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
14:23 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
14:24 15,050.00 15,050.00 15,050.00 15,050.00 0.3K
14:45 15,050.00 15,050.00 15,050.00 15,050.00 0.2K
15:00 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available