4.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 4.10 | 4.10 | 4.03 | 4.07 | 0.0M |
| 2025-09-26 | 4.00 | 4.02 | 4.00 | 4.02 | 0.0M |
| 2025-09-25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-09-24 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-09-23 | 4.11 | 4.11 | 3.80 | 3.98 | 0.0M |
| 2025-09-22 | 4.10 | 4.11 | 4.10 | 4.11 | 0.0M |
| 2025-09-19 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-09-18 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-09-17 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-09-16 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-09-15 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2025-09-12 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2025-09-11 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2025-09-10 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-09-09 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-09-08 | 4.04 | 4.25 | 4.04 | 4.07 | 0.0M |
| 2025-09-05 | 4.10 | 4.10 | 3.97 | 3.97 | 0.0M |
| 2025-09-04 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-09-03 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-09-02 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-08-29 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-08-28 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-08-27 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-08-26 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-08-25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-08-22 | 4.23 | 4.23 | 4.06 | 4.06 | 0.0M |
| 2025-08-21 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-08-20 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-08-19 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2025-08-18 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2025-08-15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-08-14 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-08-13 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2025-08-12 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2025-08-11 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-08-08 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-08-07 | 3.86 | 3.86 | 3.84 | 3.84 | 0.0M |
| 2025-08-06 | 3.93 | 3.95 | 3.87 | 3.87 | 0.0M |
| 2025-08-05 | 4.31 | 4.31 | 3.87 | 3.87 | 0.0M |
| 2025-08-01 | 3.82 | 4.43 | 3.81 | 4.24 | 0.0M |
| 2025-07-31 | 4.00 | 4.38 | 3.78 | 4.25 | 0.0M |
| 2025-07-30 | 4.25 | 4.27 | 4.25 | 4.27 | 0.0M |
| 2025-07-29 | 4.21 | 4.24 | 4.03 | 4.24 | 0.0M |
| 2025-07-28 | 4.21 | 4.21 | 4.20 | 4.21 | 0.0M |
| 2025-07-25 | 4.37 | 4.37 | 3.81 | 3.98 | 0.0M |
| 2025-07-24 | 4.77 | 4.77 | 4.70 | 4.74 | 0.0M |
| 2025-07-23 | 4.92 | 4.92 | 4.60 | 4.60 | 0.0M |
| 2025-07-22 | 5.24 | 5.24 | 4.42 | 4.42 | 0.0M |
| 2025-07-21 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2025-07-18 | 4.44 | 4.45 | 4.35 | 4.44 | 0.0M |
| 2025-07-17 | 4.30 | 4.35 | 4.29 | 4.29 | 0.0M |
| 2025-07-16 | 4.30 | 4.30 | 4.29 | 4.29 | 0.0M |
| 2025-07-15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-07-14 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-07-11 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-07-10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-07-09 | 4.30 | 4.30 | 4.12 | 4.12 | 0.0M |
| 2025-07-08 | 4.42 | 4.42 | 4.30 | 4.30 | 0.0M |
| 2025-07-07 | 4.13 | 4.24 | 4.13 | 4.24 | 0.0M |
| 2025-07-04 | 4.20 | 4.27 | 4.20 | 4.27 | 0.0M |
| 2025-07-03 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-07-02 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-06-30 | 4.14 | 4.20 | 4.14 | 4.20 | 0.0M |
| 2025-06-27 | 4.00 | 4.15 | 4.00 | 4.15 | 0.0M |
| 2025-06-26 | 3.81 | 3.93 | 3.80 | 3.93 | 0.0M |
| 2025-06-25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2025-06-24 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-06-23 | 4.00 | 4.10 | 4.00 | 4.10 | 0.0M |
| 2025-06-20 | 3.87 | 4.00 | 3.87 | 4.00 | 0.0M |
| 2025-06-19 | 3.74 | 3.74 | 3.22 | 3.60 | 0.0M |
| 2025-06-18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-02 | 3.85 | 4.00 | 3.85 | 4.00 | 0.0M |
| 2025-05-30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-05-29 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-05-28 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-05-27 | 3.79 | 3.80 | 3.79 | 3.80 | 0.0M |
| 2025-05-26 | 3.72 | 3.72 | 3.65 | 3.65 | 0.0M |
| 2025-05-23 | 3.72 | 3.72 | 3.65 | 3.65 | 0.0M |
| 2025-05-22 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-21 | 3.88 | 3.88 | 3.70 | 3.70 | 0.0M |
| 2025-05-20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-16 | 3.61 | 3.70 | 3.60 | 3.70 | 0.0M |
| 2025-05-15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-04-23 | 3.99 | 4.00 | 3.99 | 4.00 | 0.0M |
| 2025-04-21 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2025-04-11 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-04-09 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-04-08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-04-07 | 3.80 | 3.80 | 3.50 | 3.50 | 0.0M |
| 2025-04-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-03-04 | 4.00 | 4.00 | 3.90 | 3.90 | 0.0M |
| 2025-02-18 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-02-14 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-02-05 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-02-04 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-01-31 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-01-23 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-01-07 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-01-03 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-01-02 | 3.92 | 3.92 | 3.80 | 3.80 | 0.0M |