Cantaloupe

CTLP
🏛️ usa →
10.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.47 8.43 8.47 4.2K
09:35 8.43 8.43 8.43 8.43 0.2K
09:36 8.43 8.43 8.43 8.43 0.4K
09:37 8.43 8.43 8.43 8.43 0.2K
09:38 8.41 8.41 8.41 8.41 0.6K
09:41 8.39 8.39 8.39 8.39 1.2K
09:47 8.39 8.39 8.39 8.39 0.2K
09:52 8.39 8.39 8.39 8.39 0.5K
09:56 8.40 8.40 8.40 8.40 0.8K
09:57 8.40 8.40 8.40 8.40 1.1K
10:11 8.38 8.38 8.38 8.38 0.7K
10:22 8.40 8.40 8.40 8.40 1.7K
10:24 8.41 8.41 8.41 8.41 0.8K
10:25 8.42 8.42 8.42 8.41 0.3K
10:28 8.41 8.41 8.41 8.41 1.0K
10:34 8.42 8.42 8.42 8.41 2.0K
10:40 8.40 8.40 8.40 8.40 1.3K
10:41 8.39 8.39 8.39 8.39 0.6K
10:44 8.37 8.37 8.37 8.37 1.3K
10:49 8.38 8.39 8.38 8.39 0.7K
10:51 8.38 8.39 8.38 8.39 1.0K
10:57 8.37 8.37 8.37 8.37 1.6K
11:04 8.37 8.37 8.37 8.37 0.5K
11:08 8.37 8.37 8.37 8.37 0.1K
11:10 8.38 8.39 8.38 8.39 4.0K
11:11 8.41 8.41 8.41 8.41 0.3K
11:15 8.41 8.41 8.41 8.41 0.3K
11:19 8.41 8.41 8.41 8.41 0.5K
11:25 8.40 8.40 8.40 8.40 1.5K
11:30 8.39 8.39 8.39 8.39 0.8K
11:35 8.39 8.39 8.37 8.37 0.8K
11:42 8.38 8.38 8.38 8.38 0.1K
11:43 8.37 8.38 8.36 8.38 1.5K
11:57 8.35 8.35 8.35 8.35 0.4K
11:58 8.34 8.34 8.34 8.34 0.3K
12:02 8.35 8.37 8.35 8.37 3.8K
12:05 8.38 8.39 8.38 8.39 0.7K
12:08 8.38 8.39 8.38 8.39 0.8K
12:09 8.38 8.39 8.38 8.39 0.9K
12:10 8.39 8.39 8.39 8.39 0.4K
12:14 8.38 8.38 8.38 8.38 0.7K
12:17 8.38 8.38 8.38 8.38 0.4K
12:18 8.39 8.39 8.39 8.39 0.3K
12:19 8.38 8.38 8.38 8.38 0.3K
12:20 8.38 8.39 8.38 8.39 1.8K
12:21 8.39 8.39 8.39 8.39 0.9K
12:22 8.40 8.40 8.40 8.40 0.3K
12:23 8.39 8.39 8.39 8.39 0.5K
12:24 8.39 8.39 8.39 8.39 0.2K
12:26 8.39 8.39 8.38 8.38 0.6K
12:29 8.39 8.40 8.39 8.40 1.1K
12:32 8.40 8.40 8.40 8.40 0.8K
12:34 8.40 8.40 8.40 8.40 1.2K
12:40 8.40 8.40 8.40 8.40 0.5K
12:43 8.40 8.40 8.40 8.40 0.5K
12:44 8.40 8.40 8.40 8.40 0.2K
12:46 8.40 8.40 8.40 8.40 0.4K
12:47 8.41 8.41 8.41 8.41 0.6K
12:49 8.41 8.41 8.41 8.40 0.8K
12:50 8.42 8.42 8.42 8.42 0.1K
12:52 8.41 8.41 8.41 8.41 0.5K
12:55 8.40 8.40 8.40 8.40 1.0K
12:58 8.39 8.39 8.39 8.39 0.5K
12:59 8.40 8.40 8.40 8.40 0.7K
13:00 8.39 8.39 8.39 8.39 1.4K
13:03 8.40 8.40 8.40 8.40 2.2K
13:06 8.40 8.40 8.40 8.40 0.6K
13:09 8.40 8.40 8.40 8.40 1.1K
13:11 8.41 8.41 8.41 8.40 0.2K
13:12 8.40 8.40 8.40 8.40 0.5K
13:13 8.40 8.40 8.40 8.40 1.5K
13:19 8.40 8.40 8.38 8.38 1.6K
13:20 8.38 8.38 8.36 8.36 2.4K
13:21 8.37 8.38 8.37 8.38 3.7K
13:22 8.38 8.38 8.38 8.38 0.6K
13:23 8.38 8.38 8.38 8.38 1.0K
13:24 8.36 8.37 8.36 8.37 1.7K
13:25 8.37 8.37 8.36 8.36 0.7K
13:26 8.36 8.36 8.34 8.34 2.0K
13:27 8.35 8.35 8.34 8.34 0.6K
13:29 8.35 8.35 8.35 8.35 1.0K
13:31 8.33 8.34 8.33 8.34 1.0K
13:32 8.35 8.35 8.33 8.34 0.7K
13:33 8.34 8.34 8.32 8.32 2.0K
13:34 8.32 8.32 8.31 8.32 2.0K
13:35 8.30 8.30 8.30 8.30 0.9K
13:37 8.31 8.31 8.30 8.30 2.1K
13:38 8.30 8.30 8.30 8.30 0.7K
13:39 8.31 8.31 8.31 8.31 0.1K
13:40 8.32 8.33 8.32 8.33 0.8K
13:41 8.33 8.33 8.33 8.33 1.2K
13:43 8.32 8.32 8.32 8.32 0.1K
13:44 8.32 8.32 8.32 8.32 1.7K
13:47 8.32 8.34 8.32 8.34 1.1K
13:48 8.35 8.35 8.35 8.35 0.3K
13:50 8.34 8.34 8.34 8.34 0.5K
13:51 8.35 8.35 8.35 8.35 0.2K
13:52 8.35 8.35 8.35 8.35 0.6K
13:53 8.35 8.35 8.34 8.34 0.6K
13:55 8.35 8.35 8.34 8.34 1.1K
13:58 8.33 8.33 8.33 8.33 1.1K
14:01 8.33 8.33 8.33 8.32 1.0K
14:02 8.33 8.34 8.33 8.34 1.2K
14:03 8.33 8.33 8.33 8.32 0.6K
14:04 8.32 8.32 8.32 8.32 1.9K
14:06 8.32 8.32 8.30 8.30 4.1K
14:07 8.30 8.30 8.30 8.30 6.7K
14:13 8.30 8.31 8.30 8.30 1.2K
14:14 8.28 8.28 8.28 8.28 0.8K
14:15 8.28 8.28 8.28 8.28 0.9K
14:17 8.27 8.27 8.27 8.27 0.2K
14:18 8.26 8.26 8.26 8.26 0.2K
14:21 8.24 8.24 8.24 8.23 0.9K
14:22 8.23 8.23 8.23 8.23 0.3K
14:23 8.23 8.23 8.23 8.23 0.3K
14:25 8.25 8.25 8.25 8.25 6.0K
14:26 8.24 8.24 8.24 8.24 0.5K
14:27 8.23 8.23 8.23 8.23 0.4K
14:28 8.24 8.24 8.24 8.24 0.4K
14:29 8.25 8.25 8.25 8.25 0.2K
14:31 8.26 8.26 8.26 8.26 0.6K
14:36 8.24 8.24 8.22 8.22 1.1K
14:39 8.21 8.21 8.21 8.21 0.8K
14:43 8.20 8.20 8.20 8.20 1.0K
14:44 8.18 8.18 8.18 8.18 1.9K
14:46 8.17 8.17 8.16 8.16 1.1K
14:48 8.17 8.17 8.17 8.17 0.9K
14:51 8.18 8.19 8.18 8.19 0.7K
14:52 8.20 8.20 8.20 8.20 0.5K
14:53 8.18 8.18 8.18 8.18 0.7K
14:58 8.19 8.19 8.19 8.19 0.5K
15:00 8.17 8.17 8.17 8.17 0.4K
15:02 8.16 8.16 8.16 8.15 0.3K
15:03 8.16 8.16 8.16 8.16 0.8K
15:05 8.15 8.15 8.15 8.15 1.7K
15:11 8.15 8.15 8.15 8.15 0.2K
15:12 8.14 8.15 8.14 8.15 0.9K
15:13 8.15 8.15 8.15 8.15 1.2K
15:15 8.14 8.15 8.14 8.15 0.7K
15:18 8.15 8.15 8.15 8.15 0.6K
15:22 8.15 8.15 8.15 8.15 0.8K
15:23 8.15 8.16 8.15 8.16 1.1K
15:24 8.16 8.16 8.16 8.16 0.4K
15:25 8.15 8.15 8.15 8.15 4.5K
15:27 8.15 8.15 8.15 8.15 0.2K
15:28 8.15 8.15 8.15 8.15 0.4K
15:29 8.15 8.15 8.15 8.15 0.7K
15:30 8.16 8.16 8.16 8.16 1.0K
15:32 8.17 8.17 8.17 8.17 0.4K
15:33 8.19 8.19 8.19 8.19 0.2K
15:34 8.19 8.19 8.19 8.19 0.4K
15:37 8.18 8.18 8.18 8.18 2.2K
15:38 8.17 8.17 8.17 8.17 0.1K
15:39 8.17 8.17 8.17 8.16 0.5K
15:40 8.17 8.17 8.17 8.16 0.6K
15:41 8.18 8.18 8.18 8.18 1.5K
15:45 8.19 8.20 8.19 8.20 1.5K
15:47 8.21 8.21 8.21 8.21 1.0K
15:50 8.22 8.22 8.22 8.22 0.4K
15:51 8.22 8.22 8.20 8.20 4.2K
15:52 8.20 8.20 8.20 8.20 0.8K
15:53 8.20 8.20 8.18 8.19 3.5K
15:54 8.18 8.18 8.16 8.16 1.5K
15:55 8.17 8.17 8.16 8.15 1.8K
15:56 8.15 8.15 8.14 8.15 3.0K
15:57 8.15 8.15 8.15 8.15 2.4K
15:58 8.16 8.17 8.16 8.16 6.1K
15:59 8.16 8.16 8.13 8.13 17.8K
16:00 8.14 8.14 8.14 8.14 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available