10.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.66 | 7.66 | 3.0K |
| 09:45 | 7.61 | 7.61 | 7.61 | 7.61 | 1.0K |
| 09:49 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 09:50 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 09:51 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 09:53 | 7.59 | 7.63 | 7.59 | 7.60 | 7.3K |
| 09:54 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 09:55 | 7.60 | 7.61 | 7.59 | 7.59 | 4.7K |
| 09:59 | 7.57 | 7.57 | 7.57 | 7.57 | 1.2K |
| 10:00 | 7.57 | 7.59 | 7.55 | 7.55 | 3.4K |
| 10:01 | 7.59 | 7.59 | 7.57 | 7.57 | 2.5K |
| 10:03 | 7.60 | 7.60 | 7.60 | 7.60 | 2.3K |
| 10:04 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:06 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 10:07 | 7.57 | 7.57 | 7.56 | 7.57 | 5.5K |
| 10:08 | 7.57 | 7.57 | 7.57 | 7.57 | 1.5K |
| 10:09 | 7.57 | 7.60 | 7.57 | 7.60 | 2.7K |
| 10:12 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:13 | 7.59 | 7.59 | 7.58 | 7.58 | 1.3K |
| 10:14 | 7.58 | 7.58 | 7.58 | 7.58 | 1.7K |
| 10:24 | 7.58 | 7.58 | 7.58 | 7.58 | 0.3K |
| 10:25 | 7.57 | 7.57 | 7.57 | 7.57 | 0.6K |
| 10:26 | 7.58 | 7.58 | 7.58 | 7.58 | 0.4K |
| 10:30 | 7.56 | 7.56 | 7.56 | 7.56 | 0.4K |
| 10:32 | 7.56 | 7.56 | 7.56 | 7.56 | 2.4K |
| 10:34 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 10:35 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 10:38 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 10:40 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 10:41 | 7.56 | 7.56 | 7.56 | 7.56 | 0.9K |
| 10:45 | 7.59 | 7.60 | 7.59 | 7.60 | 3.6K |
| 10:52 | 7.62 | 7.62 | 7.62 | 7.62 | 1.4K |
| 11:00 | 7.62 | 7.62 | 7.61 | 7.61 | 1.3K |
| 11:05 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 11:06 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 11:12 | 7.63 | 7.63 | 7.63 | 7.63 | 1.1K |
| 11:13 | 7.64 | 7.64 | 7.64 | 7.64 | 5.2K |
| 11:20 | 7.68 | 7.68 | 7.68 | 7.68 | 1.1K |
| 11:25 | 7.68 | 7.68 | 7.68 | 7.68 | 1.7K |
| 11:29 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 11:33 | 7.69 | 7.69 | 7.69 | 7.69 | 0.3K |
| 11:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 11:46 | 7.68 | 7.68 | 7.67 | 7.67 | 1.5K |
| 11:48 | 7.68 | 7.68 | 7.68 | 7.68 | 4.3K |
| 11:49 | 7.67 | 7.67 | 7.67 | 7.67 | 0.9K |
| 11:51 | 7.67 | 7.67 | 7.67 | 7.67 | 2.6K |
| 11:57 | 7.69 | 7.69 | 7.68 | 7.68 | 0.2K |
| 11:58 | 7.69 | 7.69 | 7.69 | 7.69 | 0.2K |
| 11:59 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 12:01 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 12:03 | 7.67 | 7.67 | 7.67 | 7.67 | 0.9K |
| 12:04 | 7.66 | 7.66 | 7.66 | 7.66 | 0.9K |
| 12:09 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 12:14 | 7.64 | 7.64 | 7.64 | 7.64 | 6.0K |
| 12:15 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 12:16 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 12:18 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 12:19 | 7.63 | 7.63 | 7.63 | 7.63 | 2.4K |
| 12:20 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 12:22 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 12:24 | 7.64 | 7.64 | 7.63 | 7.63 | 1.6K |
| 12:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 12:26 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 12:28 | 7.62 | 7.62 | 7.62 | 7.62 | 1.6K |
| 12:39 | 7.62 | 7.62 | 7.62 | 7.62 | 1.0K |
| 12:44 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 12:45 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 12:47 | 7.63 | 7.63 | 7.63 | 7.63 | 0.6K |
| 12:49 | 7.64 | 7.64 | 7.63 | 7.63 | 4.6K |
| 12:56 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 12:57 | 7.63 | 7.63 | 7.63 | 7.63 | 1.1K |
| 13:03 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 13:05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 13:10 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 13:12 | 7.62 | 7.62 | 7.62 | 7.62 | 1.3K |
| 13:14 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 13:19 | 7.60 | 7.60 | 7.60 | 7.60 | 0.7K |
| 13:27 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 13:31 | 7.61 | 7.61 | 7.61 | 7.61 | 1.9K |
| 13:35 | 7.62 | 7.62 | 7.62 | 7.62 | 0.7K |
| 13:38 | 7.62 | 7.62 | 7.62 | 7.62 | 0.6K |
| 13:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 13:43 | 7.63 | 7.63 | 7.62 | 7.62 | 1.5K |
| 13:47 | 7.61 | 7.61 | 7.60 | 7.60 | 0.6K |
| 13:49 | 7.59 | 7.59 | 7.59 | 7.59 | 6.0K |
| 13:51 | 7.61 | 7.61 | 7.61 | 7.61 | 0.4K |
| 13:52 | 7.61 | 7.61 | 7.61 | 7.61 | 0.7K |
| 13:59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.7K |
| 14:00 | 7.61 | 7.62 | 7.61 | 7.62 | 2.0K |
| 14:03 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 14:04 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 14:05 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 14:10 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 14:11 | 7.64 | 7.64 | 7.64 | 7.64 | 0.6K |
| 14:12 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 14:13 | 7.65 | 7.65 | 7.64 | 7.64 | 0.8K |
| 14:16 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 14:17 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 14:20 | 7.65 | 7.65 | 7.65 | 7.65 | 0.7K |
| 14:23 | 7.67 | 7.67 | 7.67 | 7.67 | 0.8K |
| 14:26 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 14:28 | 7.67 | 7.67 | 7.67 | 7.67 | 1.2K |
| 14:33 | 7.68 | 7.68 | 7.68 | 7.68 | 0.4K |
| 14:38 | 7.68 | 7.68 | 7.68 | 7.68 | 0.7K |
| 14:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 14:41 | 7.68 | 7.68 | 7.67 | 7.68 | 1.3K |
| 14:43 | 7.69 | 7.69 | 7.69 | 7.69 | 0.3K |
| 14:44 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 14:46 | 7.69 | 7.69 | 7.69 | 7.69 | 0.7K |
| 14:48 | 7.70 | 7.71 | 7.70 | 7.71 | 10.5K |
| 14:49 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 14:54 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 14:55 | 7.76 | 7.78 | 7.76 | 7.78 | 0.6K |
| 14:58 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 14:59 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 15:00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.8K |
| 15:01 | 7.78 | 7.78 | 7.77 | 7.77 | 1.1K |
| 15:05 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 15:07 | 7.78 | 7.78 | 7.78 | 7.78 | 1.2K |
| 15:09 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 15:11 | 7.78 | 7.78 | 7.78 | 7.78 | 0.4K |
| 15:12 | 7.77 | 7.77 | 7.76 | 7.76 | 1.5K |
| 15:14 | 7.76 | 7.76 | 7.76 | 7.76 | 0.3K |
| 15:15 | 7.76 | 7.76 | 7.76 | 7.76 | 0.4K |
| 15:16 | 7.76 | 7.76 | 7.76 | 7.76 | 0.4K |
| 15:17 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 15:18 | 7.75 | 7.75 | 7.74 | 7.74 | 1.1K |
| 15:19 | 7.74 | 7.74 | 7.74 | 7.74 | 1.1K |
| 15:23 | 7.73 | 7.73 | 7.73 | 7.73 | 1.6K |
| 15:25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.9K |
| 15:26 | 7.74 | 7.74 | 7.73 | 7.73 | 1.0K |
| 15:28 | 7.73 | 7.73 | 7.72 | 7.72 | 3.5K |
| 15:29 | 7.73 | 7.73 | 7.73 | 7.73 | 0.4K |
| 15:30 | 7.73 | 7.73 | 7.73 | 7.73 | 0.6K |
| 15:32 | 7.74 | 7.74 | 7.74 | 7.74 | 1.3K |
| 15:34 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |
| 15:35 | 7.73 | 7.73 | 7.72 | 7.72 | 2.0K |
| 15:37 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 15:38 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 15:39 | 7.73 | 7.73 | 7.73 | 7.73 | 1.1K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.4K |
| 15:41 | 7.74 | 7.75 | 7.74 | 7.75 | 0.9K |
| 15:42 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |
| 15:43 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |
| 15:44 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 15:45 | 7.76 | 7.76 | 7.76 | 7.76 | 0.3K |
| 15:46 | 7.76 | 7.76 | 7.76 | 7.76 | 0.3K |
| 15:47 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 15:49 | 7.74 | 7.74 | 7.74 | 7.74 | 2.3K |
| 15:50 | 7.73 | 7.73 | 7.72 | 7.72 | 2.0K |
| 15:51 | 7.71 | 7.71 | 7.71 | 7.71 | 2.2K |
| 15:53 | 7.71 | 7.72 | 7.71 | 7.72 | 2.0K |
| 15:54 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 15:55 | 7.72 | 7.72 | 7.71 | 7.71 | 1.9K |
| 15:56 | 7.72 | 7.72 | 7.72 | 7.72 | 0.7K |
| 15:57 | 7.72 | 7.72 | 7.72 | 7.72 | 0.8K |
| 15:58 | 7.72 | 7.72 | 7.72 | 7.72 | 3.4K |
| 15:59 | 7.72 | 7.72 | 7.72 | 7.72 | 42.6K |