Cantaloupe

CTLP
🏛️ usa →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 10.97 10.97 10.86 10.86 129.6K
09:51 10.86 10.91 10.84 10.91 77.4K
09:52 10.91 10.93 10.89 10.90 121.8K
09:53 10.91 10.91 10.89 10.90 142.4K
09:54 10.90 10.94 10.90 10.93 59.0K
09:55 10.92 10.93 10.90 10.92 148.8K
09:56 10.93 10.93 10.93 10.93 86.1K
09:57 10.94 10.95 10.94 10.94 59.8K
09:58 10.94 10.95 10.94 10.95 14.0K
09:59 10.95 10.95 10.94 10.95 73.3K
10:00 10.95 10.95 10.95 10.95 43.9K
10:01 10.94 10.98 10.94 10.98 56.4K
10:02 10.98 10.99 10.96 10.97 27.0K
10:03 10.97 10.97 10.95 10.96 68.3K
10:04 10.97 10.97 10.96 10.97 103.1K
10:05 10.96 10.98 10.95 10.95 54.4K
10:06 10.97 10.97 10.95 10.96 61.2K
10:07 10.97 10.97 10.96 10.97 50.0K
10:08 10.97 10.99 10.96 10.97 1,121.0K
10:09 10.98 10.98 10.96 10.98 49.2K
10:10 10.98 10.99 10.97 10.99 86.3K
10:11 10.99 10.99 10.97 10.98 279.2K
10:12 10.96 10.97 10.95 10.95 829.9K
10:13 10.96 10.96 10.95 10.96 141.1K
10:14 10.95 10.96 10.94 10.95 734.0K
10:15 10.95 10.95 10.93 10.93 50.7K
10:16 10.93 10.96 10.93 10.95 326.5K
10:17 10.96 10.96 10.95 10.96 26.0K
10:18 10.96 10.96 10.95 10.95 341.8K
10:19 10.95 10.95 10.94 10.95 55.8K
10:20 10.95 10.96 10.95 10.96 478.3K
10:21 10.95 10.95 10.94 10.95 136.2K
10:22 10.95 10.95 10.94 10.95 178.6K
10:23 10.95 10.96 10.95 10.96 55.1K
10:24 10.96 10.97 10.95 10.96 1,119.0K
10:25 10.97 10.99 10.96 10.96 135.2K
10:26 10.96 10.96 10.96 10.96 23.3K
10:27 10.96 10.96 10.95 10.96 1,120.8K
10:28 10.95 10.96 10.95 10.96 34.9K
10:29 10.96 10.96 10.95 10.95 533.2K
10:30 10.96 10.96 10.94 10.94 25.2K
10:31 10.95 10.95 10.95 10.95 501.1K
10:32 10.95 10.96 10.95 10.95 117.5K
10:33 10.95 10.95 10.93 10.94 240.5K
10:34 10.94 10.95 10.94 10.95 29.5K
10:35 10.95 10.95 10.94 10.95 44.4K
10:36 10.95 10.95 10.94 10.95 133.9K
10:37 10.95 10.95 10.94 10.95 116.2K
10:38 10.95 10.95 10.95 10.95 113.1K
10:39 10.95 10.95 10.95 10.95 124.2K
10:40 10.95 10.95 10.93 10.93 59.9K
10:41 10.94 10.94 10.93 10.94 44.6K
10:42 10.94 10.94 10.94 10.94 77.6K
10:43 10.94 10.94 10.94 10.94 17.9K
10:44 10.94 10.94 10.93 10.93 10.2K
10:45 10.94 10.94 10.93 10.94 114.6K
10:46 10.93 10.94 10.93 10.93 59.9K
10:47 10.93 10.93 10.91 10.92 397.9K
10:48 10.92 10.94 10.91 10.93 493.0K
10:49 10.93 10.93 10.93 10.93 164.6K
10:50 10.93 10.94 10.93 10.94 190.5K
10:51 10.94 10.94 10.93 10.94 97.4K
10:52 10.94 10.94 10.94 10.94 28.6K
10:53 10.93 10.94 10.93 10.94 771.2K
10:54 10.94 10.94 10.93 10.93 184.3K
10:55 10.94 10.94 10.93 10.94 58.0K
10:56 10.93 10.94 10.93 10.93 133.8K
10:57 10.93 10.94 10.93 10.94 88.1K
10:58 10.94 10.94 10.94 10.94 178.3K
10:59 10.94 10.94 10.93 10.94 58.8K
11:00 10.94 10.94 10.93 10.94 9.2K
11:01 10.94 10.94 10.93 10.94 39.7K
11:02 10.93 10.94 10.93 10.93 115.3K
11:03 10.93 10.93 10.92 10.92 96.2K
11:04 10.93 10.93 10.93 10.93 14.9K
11:05 10.93 10.93 10.92 10.93 267.1K
11:06 10.93 10.94 10.93 10.94 125.4K
11:07 10.94 10.94 10.94 10.94 21.3K
11:08 10.94 10.94 10.94 10.94 79.5K
11:09 10.93 10.94 10.93 10.94 39.4K
11:10 10.94 10.94 10.94 10.94 154.9K
11:11 10.94 10.94 10.93 10.94 191.5K
11:12 10.94 10.95 10.94 10.95 104.9K
11:13 10.95 10.95 10.95 10.95 44.1K
11:14 10.95 10.95 10.94 10.95 12.7K
11:15 10.95 10.95 10.95 10.95 9.9K
11:16 10.95 10.95 10.94 10.95 16.8K
11:17 10.95 10.95 10.95 10.95 7.4K
11:18 10.95 10.95 10.95 10.95 14.7K
11:19 10.95 10.95 10.94 10.95 8.4K
11:20 10.95 10.95 10.95 10.95 7.9K
11:21 10.95 10.95 10.94 10.94 89.2K
11:22 10.94 10.94 10.93 10.94 98.6K
11:23 10.94 10.94 10.93 10.94 4.2K
11:24 10.94 10.94 10.93 10.94 4.8K
11:25 10.94 10.94 10.94 10.94 2.9K
11:26 10.94 10.94 10.94 10.94 7.1K
11:27 10.94 10.94 10.94 10.94 16.9K
11:28 10.94 10.94 10.94 10.94 10.4K
11:29 10.94 10.94 10.94 10.94 16.4K
11:30 10.94 10.94 10.94 10.94 36.7K
11:31 10.95 10.95 10.94 10.95 55.0K
11:32 10.95 10.95 10.95 10.95 17.7K
11:33 10.95 10.95 10.94 10.95 19.2K
11:34 10.95 10.95 10.95 10.95 10.2K
11:35 10.95 10.95 10.95 10.95 3.7K
11:36 10.95 10.95 10.95 10.95 7.0K
11:37 10.94 10.95 10.94 10.94 40.8K
11:38 10.94 10.94 10.94 10.94 12.6K
11:39 10.94 10.94 10.93 10.94 32.8K
11:40 10.94 10.94 10.94 10.94 8.4K
11:41 10.94 10.94 10.94 10.94 6.4K
11:42 10.94 10.94 10.94 10.94 57.8K
11:43 10.94 10.94 10.94 10.94 9.8K
11:44 10.94 10.95 10.94 10.95 62.1K
11:45 10.95 10.95 10.95 10.95 227.2K
11:46 10.95 10.95 10.94 10.95 45.7K
11:47 10.95 10.95 10.94 10.94 101.8K
11:48 10.95 10.95 10.94 10.95 30.4K
11:49 10.94 10.95 10.94 10.95 4.1K
11:50 10.95 10.95 10.93 10.94 309.9K
11:51 10.94 10.94 10.93 10.94 2.1K
11:52 10.94 10.94 10.93 10.94 9.7K
11:53 10.94 10.94 10.93 10.93 59.6K
11:54 10.93 10.94 10.93 10.94 18.6K
11:55 10.94 10.94 10.93 10.94 20.9K
11:56 10.94 10.94 10.93 10.93 265.4K
11:57 10.94 10.94 10.93 10.93 8.8K
11:58 10.94 10.94 10.93 10.94 7.5K
11:59 10.94 10.94 10.93 10.93 164.3K
12:00 10.93 10.93 10.93 10.93 7.4K
12:01 10.93 10.93 10.93 10.93 1.9K
12:02 10.93 10.94 10.93 10.94 20.9K
12:03 10.94 10.94 10.93 10.93 10.8K
12:04 10.94 10.94 10.94 10.94 17.5K
12:05 10.94 10.94 10.94 10.94 7.4K
12:06 10.94 10.94 10.94 10.94 17.3K
12:07 10.94 10.94 10.93 10.94 36.1K
12:08 10.94 10.94 10.94 10.94 9.0K
12:09 10.94 10.94 10.94 10.94 7.5K
12:10 10.94 10.94 10.93 10.94 52.7K
12:11 10.94 10.94 10.94 10.94 2.8K
12:12 10.94 10.94 10.93 10.94 4.2K
12:13 10.94 10.94 10.94 10.94 27.1K
12:14 10.94 10.94 10.94 10.94 7.8K
12:15 10.94 10.94 10.94 10.94 6.3K
12:16 10.94 10.94 10.93 10.94 12.3K
12:17 10.94 10.94 10.94 10.94 7.1K
12:18 10.94 10.94 10.93 10.94 8.1K
12:19 10.94 10.94 10.93 10.93 10.5K
12:20 10.94 10.94 10.93 10.94 14.3K
12:21 10.94 10.94 10.94 10.94 10.0K
12:22 10.94 10.94 10.93 10.94 8.4K
12:23 10.94 10.94 10.94 10.94 7.0K
12:24 10.94 10.94 10.94 10.94 772.5K
12:25 10.94 10.94 10.94 10.94 6.6K
12:26 10.94 10.94 10.93 10.94 8.7K
12:27 10.94 10.94 10.94 10.94 5.4K
12:28 10.94 10.94 10.94 10.94 26.2K
12:29 10.94 10.94 10.94 10.94 19.4K
12:30 10.94 10.94 10.94 10.94 5.6K
12:31 10.94 10.94 10.94 10.94 195.3K
12:32 10.94 10.94 10.94 10.94 5.1K
12:33 10.94 10.94 10.94 10.94 6.3K
12:34 10.94 10.94 10.94 10.94 7.5K
12:35 10.94 10.94 10.94 10.94 6.8K
12:36 10.94 10.94 10.94 10.94 9.4K
12:37 10.94 10.94 10.93 10.94 17.0K
12:38 10.94 10.94 10.94 10.94 20.0K
12:39 10.94 10.95 10.94 10.95 62.8K
12:40 10.95 10.95 10.94 10.95 420.7K
12:41 10.94 10.95 10.94 10.95 117.1K
12:42 10.95 10.95 10.94 10.95 263.8K
12:43 10.95 10.95 10.95 10.95 18.5K
12:44 10.95 10.95 10.95 10.95 48.1K
12:45 10.95 10.95 10.95 10.95 9.6K
12:46 10.95 10.95 10.95 10.95 2.1K
12:47 10.95 10.95 10.95 10.95 4.8K
12:48 10.95 10.95 10.95 10.95 18.5K
12:49 10.95 10.95 10.95 10.95 4.1K
12:50 10.95 10.95 10.95 10.95 5.6K
12:51 10.95 10.95 10.95 10.95 26.4K
12:52 10.95 10.95 10.95 10.95 13.8K
12:53 10.95 10.95 10.95 10.95 252.3K
12:54 10.94 10.95 10.94 10.95 32.8K
12:55 10.95 10.95 10.95 10.95 1.9K
12:56 10.95 10.95 10.95 10.95 5.9K
12:57 10.95 10.95 10.95 10.95 2.1K
12:58 10.95 10.95 10.94 10.94 328.9K
12:59 10.94 10.95 10.94 10.95 130.2K
13:00 10.95 10.95 10.95 10.95 1.3K
13:01 10.95 10.95 10.95 10.95 1.4K
13:02 10.95 10.95 10.95 10.95 47.1K
13:03 10.95 10.95 10.95 10.95 14.2K
13:04 10.95 10.95 10.95 10.95 30.2K
13:05 10.95 10.95 10.95 10.95 6.7K
13:06 10.95 10.95 10.95 10.95 19.6K
13:07 10.95 10.95 10.95 10.95 12.6K
13:08 10.95 10.95 10.94 10.95 10.9K
13:09 10.95 10.95 10.95 10.95 29.8K
13:10 10.95 10.95 10.95 10.95 10.8K
13:11 10.95 10.97 10.95 10.97 123.0K
13:12 10.97 10.97 10.97 10.97 12.7K
13:13 10.97 10.97 10.97 10.97 85.4K
13:14 10.97 10.97 10.96 10.97 83.2K
13:15 10.97 10.97 10.97 10.97 14.5K
13:16 10.97 10.97 10.97 10.97 6.7K
13:17 10.97 10.97 10.97 10.97 11.5K
13:18 10.97 10.97 10.97 10.97 6.1K
13:19 10.97 10.97 10.97 10.97 48.4K
13:20 10.97 10.97 10.97 10.97 14.1K
13:21 10.97 10.97 10.97 10.97 12.2K
13:22 10.97 10.97 10.96 10.97 495.3K
13:23 10.96 10.98 10.96 10.98 86.2K
13:24 10.98 10.98 10.98 10.98 17.9K
13:25 10.98 10.98 10.98 10.98 14.0K
13:26 10.98 10.98 10.97 10.98 10.3K
13:27 10.98 10.99 10.98 10.99 23.7K
13:28 10.99 10.99 10.99 10.99 29.8K
13:29 10.99 10.99 10.98 10.98 53.1K
13:30 10.98 10.98 10.97 10.98 15.1K
13:31 10.98 10.98 10.97 10.97 25.8K
13:32 10.97 10.98 10.97 10.97 8.0K
13:33 10.97 10.98 10.97 10.97 10.4K
13:34 10.98 10.98 10.97 10.97 109.1K
13:35 10.96 10.97 10.96 10.97 22.2K
13:36 10.97 10.97 10.96 10.97 8.7K
13:37 10.97 10.97 10.96 10.97 5.2K
13:38 10.97 10.97 10.96 10.97 15.2K
13:39 10.97 10.97 10.96 10.97 5.4K
13:40 10.97 10.97 10.96 10.97 15.0K
13:41 10.97 10.97 10.96 10.97 2.3K
13:42 10.97 10.97 10.96 10.97 4.9K
13:43 10.97 10.97 10.97 10.97 4.6K
13:44 10.97 10.97 10.97 10.97 4.3K
13:45 10.97 10.97 10.96 10.97 7.2K
13:46 10.97 10.97 10.97 10.97 4.4K
13:47 10.97 10.97 10.96 10.97 6.9K
13:48 10.97 10.97 10.96 10.97 58.4K
13:49 10.96 10.97 10.96 10.97 6.9K
13:50 10.97 10.97 10.97 10.97 4.8K
13:51 10.97 10.97 10.96 10.96 6.6K
13:52 10.97 10.97 10.97 10.97 3.7K
13:53 10.97 10.97 10.96 10.97 8.6K
13:54 10.97 10.97 10.97 10.97 10.8K
13:55 10.97 10.97 10.96 10.97 126.0K
13:56 10.97 10.97 10.97 10.97 2.2K
13:57 10.97 10.97 10.97 10.97 5.9K
13:58 10.97 10.97 10.96 10.97 7.7K
13:59 10.97 10.97 10.97 10.97 9.8K
14:00 10.97 10.97 10.96 10.97 7.9K
14:01 10.97 10.97 10.96 10.97 21.9K
14:02 10.97 10.97 10.96 10.97 21.9K
14:03 10.97 10.97 10.97 10.97 9.5K
14:04 10.97 10.97 10.97 10.97 12.1K
14:05 10.97 10.97 10.97 10.97 12.2K
14:06 10.97 10.97 10.97 10.97 6.9K
14:07 10.97 10.97 10.97 10.97 7.7K
14:08 10.97 10.97 10.97 10.97 7.7K
14:09 10.97 10.97 10.96 10.97 18.2K
14:10 10.97 10.97 10.97 10.97 3.0K
14:11 10.97 10.97 10.97 10.97 9.6K
14:12 10.97 10.97 10.97 10.97 3.8K
14:13 10.97 10.97 10.97 10.97 5.7K
14:14 10.97 10.97 10.97 10.97 6.6K
14:15 10.98 10.98 10.98 10.98 30.7K
14:16 10.98 10.99 10.98 10.99 81.9K
14:17 10.99 10.99 10.99 10.99 3.8K
14:18 10.99 10.99 10.99 10.99 4.2K
14:19 10.99 11.00 10.99 11.00 26.3K
14:20 11.00 11.00 11.00 11.00 32.1K
14:21 11.00 11.00 11.00 11.00 9.2K
14:22 11.00 11.00 10.99 11.00 7.9K
14:23 11.00 11.00 11.00 11.00 22.0K
14:24 11.00 11.00 11.00 11.00 4.4K
14:25 11.00 11.00 10.99 11.00 68.6K
14:26 11.00 11.00 11.00 11.00 63.7K
14:27 11.00 11.00 10.99 10.99 15.8K
14:28 11.00 11.01 11.00 11.00 22.3K
14:29 11.01 11.01 11.01 11.01 4.5K
14:30 11.01 11.01 11.01 11.01 8.4K
14:31 11.01 11.01 11.01 11.01 5.3K
14:32 11.01 11.01 11.00 11.01 10.8K
14:33 11.01 11.01 11.00 11.01 9.3K
14:34 11.01 11.01 11.00 11.01 18.5K
14:35 11.01 11.01 11.00 11.01 5.6K
14:36 11.01 11.01 10.99 11.00 94.6K
14:37 11.00 11.00 10.99 10.99 6.8K
14:38 11.00 11.00 11.00 11.00 1.6K
14:39 11.00 11.00 10.99 11.00 2.5K
14:40 10.99 11.00 10.99 11.00 9.1K
14:41 11.00 11.00 10.99 11.00 5.7K
14:42 11.00 11.00 11.00 11.00 4.6K
14:43 11.00 11.00 10.99 11.00 9.3K
14:44 10.99 11.00 10.99 11.00 5.1K
14:45 11.00 11.00 10.99 10.99 9.6K
14:46 10.99 11.00 10.99 10.99 74.1K
14:47 10.99 10.99 10.99 10.99 25.2K
14:48 10.98 10.99 10.98 10.99 26.7K
14:49 10.99 10.99 10.98 10.99 5.0K
14:50 10.98 10.99 10.98 10.99 47.4K
14:51 10.98 10.99 10.98 10.99 5.2K
14:52 10.99 10.99 10.98 10.99 23.8K
14:53 10.99 11.00 10.98 11.00 26.0K
14:54 11.00 11.00 11.00 11.00 31.7K
14:55 11.00 11.00 10.99 10.99 55.4K
14:56 10.99 10.99 10.99 10.99 13.5K
14:57 10.98 10.99 10.98 10.99 26.8K
14:58 10.99 10.99 10.98 10.99 8.1K
14:59 10.99 10.99 10.97 10.98 61.8K
15:00 10.97 10.98 10.96 10.96 25.0K
15:01 10.97 10.97 10.96 10.97 6.4K
15:02 10.97 10.97 10.96 10.97 61.7K
15:03 10.97 10.97 10.96 10.97 14.7K
15:04 10.97 10.97 10.96 10.96 55.7K
15:05 10.97 10.97 10.97 10.97 13.3K
15:06 10.96 10.97 10.96 10.97 10.5K
15:07 10.97 10.97 10.96 10.97 8.5K
15:08 10.97 10.97 10.96 10.97 97.6K
15:09 10.97 10.97 10.95 10.95 35.6K
15:10 10.96 10.96 10.95 10.95 8.7K
15:11 10.95 10.96 10.94 10.95 44.2K
15:12 10.94 10.95 10.94 10.94 42.7K
15:13 10.94 10.94 10.93 10.94 4.5K
15:14 10.94 10.94 10.93 10.94 20.2K
15:15 10.95 10.95 10.95 10.95 33.1K
15:16 10.95 10.97 10.95 10.97 35.6K
15:17 10.97 10.97 10.97 10.97 11.9K
15:18 10.97 10.97 10.96 10.96 35.6K
15:19 10.97 10.97 10.97 10.97 5.2K
15:20 10.97 10.97 10.96 10.96 61.1K
15:21 10.95 10.95 10.95 10.95 43.7K
15:22 10.95 10.95 10.95 10.95 3.1K
15:23 10.95 10.95 10.95 10.95 10.7K
15:24 10.95 10.95 10.95 10.95 6.1K
15:25 10.95 10.95 10.95 10.95 8.9K
15:26 10.95 10.95 10.95 10.95 34.7K
15:27 10.95 10.95 10.95 10.95 64.7K
15:28 10.95 10.95 10.95 10.95 11.3K
15:29 10.95 10.95 10.95 10.95 14.0K
15:30 10.95 10.95 10.95 10.95 16.0K
15:31 10.95 10.95 10.95 10.95 17.8K
15:32 10.95 10.95 10.95 10.95 42.5K
15:33 10.95 10.96 10.95 10.96 173.8K
15:34 10.96 10.96 10.95 10.96 30.7K
15:35 10.96 10.96 10.95 10.95 23.5K
15:36 10.96 10.96 10.96 10.96 23.2K
15:37 10.96 10.96 10.95 10.96 27.3K
15:38 10.95 10.96 10.95 10.96 26.3K
15:39 10.96 10.96 10.95 10.96 24.8K
15:40 10.96 10.96 10.96 10.96 38.7K
15:41 10.96 10.97 10.96 10.97 61.5K
15:42 10.97 10.98 10.97 10.98 19.0K
15:43 10.98 10.99 10.98 10.99 23.9K
15:44 10.99 10.99 10.98 10.99 14.7K
15:45 10.99 10.99 10.99 10.99 23.5K
15:46 10.99 11.00 10.99 10.99 133.1K
15:47 10.99 10.99 10.98 10.99 5.3K
15:48 10.99 10.99 10.99 10.99 9.6K
15:49 10.99 10.99 10.98 10.99 34.0K
15:50 10.99 10.99 10.98 10.99 26.7K
15:51 10.99 10.99 10.98 10.99 24.6K
15:52 10.99 11.00 10.98 11.00 55.8K
15:53 11.00 11.00 10.99 10.99 18.3K
15:54 11.00 11.00 10.99 10.99 102.6K
15:55 10.99 10.99 10.98 10.99 44.1K
15:56 10.99 10.99 10.98 10.99 49.1K
15:57 10.99 10.99 10.98 10.99 55.2K
15:58 10.99 10.99 10.98 10.99 167.3K
15:59 10.99 10.99 10.98 10.99 516.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available