Cantaloupe

CTLP
🏛️ usa →
10.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.09 11.09 11.09 2.8K
09:31 11.10 11.10 11.10 11.10 1.0K
09:34 11.10 11.10 11.10 11.10 0.8K
09:39 11.10 11.10 11.10 11.10 2.1K
09:40 11.10 11.10 11.10 11.10 3.8K
09:42 11.10 11.10 11.10 11.10 0.7K
09:43 11.10 11.10 11.10 11.10 2.4K
09:48 11.10 11.10 11.10 11.10 100.2K
09:49 11.10 11.10 11.10 11.10 0.1K
09:50 11.10 11.10 11.10 11.10 101.4K
09:53 11.10 11.10 11.10 11.10 0.1K
09:54 11.10 11.10 11.10 11.10 147.9K
09:56 11.10 11.10 11.10 11.10 1.4K
10:00 11.10 11.10 11.10 11.10 6.0K
10:01 11.10 11.10 11.10 11.10 0.6K
10:03 11.10 11.10 11.10 11.10 0.2K
10:04 11.10 11.10 11.10 11.10 0.4K
10:05 11.10 11.10 11.10 11.10 0.2K
10:06 11.10 11.10 11.10 11.10 0.3K
10:07 11.10 11.10 11.10 11.10 1.2K
10:08 11.10 11.10 11.10 11.10 1.4K
10:11 11.10 11.10 11.10 11.10 0.2K
10:12 11.10 11.10 11.10 11.10 103.1K
10:13 11.10 11.10 11.09 11.10 102.2K
10:17 11.10 11.10 11.10 11.10 0.8K
10:19 11.10 11.10 11.10 11.10 0.2K
10:21 11.10 11.10 11.10 11.10 0.4K
10:22 11.10 11.10 11.10 11.10 0.7K
10:23 11.10 11.10 11.10 11.10 0.1K
10:24 11.10 11.10 11.10 11.10 0.1K
10:25 11.10 11.10 11.10 11.10 0.3K
10:26 11.10 11.10 11.10 11.10 0.1K
10:27 11.10 11.10 11.10 11.10 47.0K
10:28 11.10 11.10 11.10 11.10 0.4K
10:29 11.10 11.10 11.10 11.10 0.9K
10:30 11.10 11.10 11.10 11.10 1.5K
10:31 11.09 11.09 11.09 11.09 4.6K
10:33 11.10 11.10 11.10 11.10 0.5K
10:34 11.10 11.10 11.09 11.09 2.4K
10:35 11.09 11.10 11.09 11.10 1.6K
10:36 11.09 11.09 11.09 11.09 0.5K
10:37 11.09 11.10 11.09 11.10 0.7K
10:38 11.10 11.10 11.10 11.10 0.1K
10:39 11.10 11.10 11.10 11.10 0.5K
10:40 11.10 11.10 11.10 11.10 1.3K
10:42 11.09 11.09 11.09 11.09 1.3K
10:43 11.10 11.10 11.09 11.09 0.2K
10:44 11.09 11.09 11.09 11.09 0.4K
10:45 11.09 11.10 11.09 11.10 0.2K
10:46 11.10 11.10 11.10 11.10 0.4K
10:47 11.09 11.09 11.09 11.09 0.4K
10:49 11.10 11.10 11.10 11.10 0.5K
10:52 11.10 11.10 11.10 11.10 7.0K
10:53 11.10 11.10 11.10 11.10 0.7K
10:55 11.10 11.10 11.10 11.10 0.6K
10:56 11.09 11.10 11.09 11.10 34.3K
10:59 11.09 11.09 11.09 11.09 0.3K
11:00 11.09 11.09 11.09 11.09 0.3K
11:01 11.09 11.09 11.09 11.09 0.3K
11:02 11.09 11.09 11.09 11.09 0.3K
11:03 11.09 11.09 11.09 11.09 0.3K
11:04 11.09 11.10 11.09 11.09 0.3K
11:05 11.09 11.10 11.09 11.10 0.3K
11:06 11.09 11.09 11.09 11.09 0.3K
11:08 11.09 11.09 11.09 11.09 0.8K
11:11 11.10 11.10 11.09 11.09 607.1K
11:13 11.10 11.10 11.10 11.10 0.1K
11:14 11.10 11.10 11.10 11.10 0.9K
11:17 11.10 11.10 11.10 11.10 0.8K
11:20 11.10 11.10 11.10 11.10 0.6K
11:21 11.10 11.10 11.10 11.10 0.8K
11:25 11.10 11.10 11.10 11.10 0.4K
11:26 11.10 11.10 11.10 11.10 0.2K
11:27 11.10 11.10 11.10 11.10 0.3K
11:28 11.10 11.10 11.10 11.10 0.2K
11:30 11.10 11.10 11.10 11.10 0.6K
11:31 11.10 11.10 11.10 11.10 90.4K
11:32 11.10 11.10 11.10 11.10 0.5K
11:34 11.10 11.10 11.10 11.10 0.6K
11:35 11.10 11.10 11.10 11.10 3.6K
11:36 11.10 11.10 11.10 11.10 0.9K
11:38 11.10 11.10 11.10 11.10 1.2K
11:40 11.10 11.10 11.10 11.10 1.1K
11:41 11.10 11.10 11.10 11.10 0.2K
11:42 11.10 11.10 11.10 11.10 1.5K
11:44 11.10 11.10 11.10 11.10 0.9K
11:47 11.10 11.10 11.10 11.10 0.5K
11:48 11.10 11.10 11.10 11.10 0.4K
11:49 11.10 11.10 11.10 11.10 0.7K
11:51 11.10 11.10 11.10 11.10 1.3K
11:52 11.10 11.10 11.10 11.10 0.6K
11:54 11.10 11.10 11.10 11.10 1.1K
11:55 11.10 11.10 11.10 11.10 0.5K
11:56 11.10 11.10 11.10 11.10 0.5K
11:57 11.10 11.10 11.10 11.10 0.3K
11:58 11.10 11.10 11.10 11.10 1.9K
11:59 11.10 11.10 11.10 11.10 0.8K
12:01 11.10 11.10 11.10 11.10 0.6K
12:02 11.10 11.10 11.10 11.10 0.1K
12:03 11.10 11.10 11.10 11.10 0.7K
12:04 11.10 11.10 11.10 11.10 0.6K
12:05 11.10 11.10 11.10 11.10 0.4K
12:07 11.10 11.10 11.10 11.10 0.5K
12:09 11.10 11.10 11.10 11.10 0.4K
12:10 11.10 11.10 11.10 11.10 0.9K
12:13 11.10 11.10 11.10 11.10 0.3K
12:14 11.10 11.10 11.10 11.10 0.4K
12:15 11.10 11.10 11.10 11.10 3.7K
12:16 11.10 11.10 11.10 11.10 4.6K
12:17 11.10 11.10 11.10 11.10 2.9K
12:18 11.10 11.10 11.10 11.10 0.2K
12:19 11.09 11.10 11.09 11.09 1.0K
12:20 11.10 11.10 11.10 11.10 0.5K
12:21 11.10 11.10 11.09 11.09 0.5K
12:22 11.10 11.10 11.10 11.10 0.2K
12:24 11.09 11.10 11.09 11.09 42.3K
12:25 11.09 11.09 11.09 11.09 0.4K
12:26 11.09 11.09 11.09 11.09 1.4K
12:27 11.09 11.09 11.09 11.09 1.0K
12:28 11.09 11.09 11.09 11.09 1.0K
12:29 11.09 11.09 11.09 11.09 6.4K
12:30 11.09 11.09 11.09 11.09 0.4K
12:31 11.09 11.09 11.09 11.09 3.3K
12:34 11.09 11.09 11.09 11.09 1.5K
12:35 11.09 11.09 11.09 11.09 1.8K
12:36 11.09 11.09 11.09 11.09 2.8K
12:38 11.09 11.09 11.09 11.09 1.1K
12:42 11.09 11.09 11.09 11.09 0.8K
12:45 11.09 11.09 11.09 11.09 0.2K
12:46 11.09 11.09 11.09 11.09 0.9K
12:47 11.09 11.09 11.09 11.09 0.6K
12:49 11.09 11.09 11.09 11.09 0.6K
12:52 11.09 11.09 11.09 11.09 1.1K
12:55 11.09 11.09 11.09 11.09 0.9K
12:59 11.09 11.09 11.09 11.09 0.5K
13:00 11.09 11.09 11.09 11.09 0.9K
13:01 11.09 11.09 11.09 11.09 0.1K
13:02 11.09 11.09 11.09 11.09 0.3K
13:03 11.09 11.09 11.09 11.09 0.3K
13:04 11.09 11.09 11.09 11.09 0.9K
13:07 11.09 11.09 11.09 11.09 0.3K
13:08 11.09 11.09 11.09 11.09 1.1K
13:13 11.08 11.08 11.08 11.08 1.1K
13:14 11.09 11.09 11.09 11.09 0.7K
13:17 11.09 11.09 11.09 11.09 0.5K
13:18 11.09 11.09 11.09 11.09 0.8K
13:21 11.09 11.09 11.09 11.09 0.8K
13:26 11.08 11.09 11.08 11.09 53.3K
13:29 11.09 11.09 11.09 11.09 1.3K
13:33 11.09 11.09 11.09 11.09 0.7K
13:36 11.09 11.09 11.09 11.09 0.8K
13:37 11.09 11.09 11.09 11.09 1.3K
13:40 11.09 11.09 11.09 11.09 0.4K
13:41 11.09 11.09 11.09 11.09 13.4K
13:44 11.09 11.09 11.09 11.09 0.2K
13:45 11.09 11.09 11.09 11.09 1.6K
13:49 11.09 11.09 11.09 11.09 3.9K
13:52 11.09 11.09 11.09 11.09 2.3K
13:54 11.09 11.09 11.09 11.09 1.7K
13:58 11.09 11.09 11.09 11.09 1.4K
13:59 11.09 11.09 11.09 11.09 0.5K
14:01 11.09 11.09 11.09 11.09 1.3K
14:02 11.08 11.08 11.08 11.08 0.5K
14:03 11.09 11.09 11.09 11.09 0.8K
14:05 11.09 11.09 11.09 11.09 1.0K
14:08 11.08 11.09 11.08 11.09 1.7K
14:09 11.09 11.09 11.09 11.09 0.8K
14:14 11.09 11.09 11.09 11.09 0.7K
14:15 11.09 11.09 11.08 11.09 0.6K
14:16 11.09 11.09 11.09 11.09 0.2K
14:17 11.09 11.09 11.09 11.09 0.1K
14:18 11.09 11.09 11.09 11.09 1.5K
14:23 11.09 11.09 11.09 11.09 1.2K
14:26 11.08 11.09 11.08 11.09 1.0K
14:28 11.09 11.09 11.09 11.09 0.5K
14:30 11.09 11.09 11.09 11.09 0.5K
14:31 11.08 11.08 11.08 11.08 0.1K
14:32 11.08 11.09 11.08 11.09 100.3K
14:33 11.09 11.09 11.08 11.08 1.5K
14:36 11.09 11.09 11.08 11.08 0.7K
14:38 11.09 11.09 11.09 11.09 0.8K
14:41 11.09 11.09 11.09 11.09 8.6K
14:43 11.09 11.09 11.09 11.09 0.6K
14:44 11.09 11.09 11.09 11.09 0.7K
14:45 11.09 11.09 11.09 11.08 0.9K
14:47 11.09 11.09 11.09 11.09 0.2K
14:48 11.09 11.09 11.09 11.09 0.4K
14:49 11.09 11.09 11.09 11.09 1.1K
14:52 11.09 11.09 11.09 11.09 1.0K
14:54 11.09 11.09 11.09 11.09 1.5K
14:58 11.09 11.09 11.09 11.09 0.3K
14:59 11.09 11.09 11.09 11.09 4.2K
15:03 11.09 11.09 11.09 11.09 0.5K
15:04 11.09 11.09 11.09 11.09 1.1K
15:06 11.08 11.09 11.08 11.09 5.3K
15:07 11.08 11.09 11.08 11.09 1.4K
15:08 11.09 11.09 11.09 11.09 0.9K
15:10 11.08 11.09 11.08 11.09 1.1K
15:11 11.09 11.09 11.08 11.08 2.1K
15:13 11.08 11.08 11.08 11.08 0.7K
15:15 11.09 11.09 11.08 11.08 2.3K
15:16 11.08 11.08 11.08 11.08 0.5K
15:17 11.09 11.09 11.09 11.09 0.3K
15:18 11.09 11.09 11.09 11.09 1.6K
15:20 11.08 11.09 11.08 11.09 4.6K
15:21 11.09 11.09 11.08 11.08 1.4K
15:23 11.08 11.08 11.08 11.08 0.9K
15:25 11.09 11.09 11.09 11.09 1.6K
15:28 11.09 11.09 11.08 11.08 1.7K
15:30 11.09 11.09 11.09 11.09 1.1K
15:31 11.08 11.09 11.08 11.09 0.8K
15:32 11.09 11.09 11.09 11.09 0.7K
15:33 11.09 11.09 11.09 11.09 2.5K
15:36 11.09 11.09 11.09 11.09 1.4K
15:38 11.08 11.09 11.08 11.08 4.6K
15:40 11.09 11.09 11.08 11.09 2.4K
15:42 11.08 11.08 11.08 11.08 0.9K
15:43 11.08 11.09 11.08 11.09 0.5K
15:44 11.08 11.09 11.08 11.09 25.4K
15:45 11.09 11.09 11.09 11.09 1.6K
15:46 11.09 11.09 11.09 11.09 1.2K
15:47 11.09 11.09 11.09 11.09 9.4K
15:48 11.09 11.09 11.09 11.09 40.8K
15:49 11.09 11.09 11.09 11.09 12.1K
15:50 11.09 11.09 11.08 11.08 1.7K
15:51 11.09 11.09 11.09 11.09 2.5K
15:52 11.09 11.09 11.09 11.09 2.3K
15:53 11.09 11.09 11.09 11.09 9.6K
15:54 11.09 11.09 11.09 11.09 22.4K
15:55 11.09 11.09 11.09 11.09 4.4K
15:56 11.09 11.09 11.09 11.09 5.9K
15:57 11.09 11.09 11.08 11.09 10.6K
15:58 11.09 11.09 11.08 11.08 8.1K
15:59 11.08 11.09 11.08 11.08 227.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available