13,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-11-17 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-11-10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-11-03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-11-02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-10-28 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-10-21 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-10-18 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-10-14 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-10-11 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-10-04 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-09-23 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-09-16 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-09-15 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.0M |
| 2022-09-07 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-09-06 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-08-25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2022-07-26 | 18,500.00 | 18,500.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-07-25 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-07-22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-07-21 | 12,900.00 | 13,500.00 | 12,900.00 | 13,500.00 | 0.0M |
| 2022-07-20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-07-15 | 12,100.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2022-06-23 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-06-21 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-06-17 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-06-15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-06-08 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-06-07 | 12,000.00 | 12,000.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-06-03 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-05-30 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-05-27 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-05-23 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-05-18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-04-22 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2022-04-20 | 16,500.00 | 16,500.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-04-15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-04-13 | 17,100.00 | 17,100.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-04-12 | 14,900.00 | 17,100.00 | 14,900.00 | 17,100.00 | 0.0M |
| 2022-04-08 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-04-01 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-03-30 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-03-29 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-03-25 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2022-03-23 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2022-03-11 | 19,000.00 | 19,000.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-03-10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-03-09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-03-08 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-03-03 | 16,800.00 | 17,000.00 | 14,500.00 | 17,000.00 | 0.0M |
| 2022-03-01 | 16,700.00 | 17,000.00 | 16,700.00 | 17,000.00 | 0.0M |
| 2022-02-28 | 17,000.00 | 17,000.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2022-02-24 | 19,000.00 | 21,200.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-02-23 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-02-22 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-02-21 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.0M |
| 2022-02-18 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2022-02-17 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-02-16 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-02-15 | 12,400.00 | 13,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-02-14 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-02-11 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-02-10 | 12,500.00 | 14,500.00 | 12,400.00 | 13,800.00 | 0.0M |
| 2022-02-09 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-02-08 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-01-28 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-01-27 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-01-26 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-01-24 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-01-21 | 19,500.00 | 20,800.00 | 19,500.00 | 20,800.00 | 0.0M |
| 2022-01-18 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2022-01-17 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-01-14 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-01-13 | 12,600.00 | 14,100.00 | 12,600.00 | 14,100.00 | 0.0M |
| 2022-01-12 | 11,200.00 | 12,600.00 | 11,200.00 | 12,600.00 | 0.0M |
| 2022-01-11 | 10,800.00 | 11,100.00 | 10,800.00 | 11,100.00 | 0.0M |
| 2022-01-10 | 10,400.00 | 10,900.00 | 10,400.00 | 10,900.00 | 0.0M |
| 2022-01-07 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-01-04 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 0.0M |