Cantho Port

CCT

13,000.00

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-12-30	9,900.00	9,900.00	9,900.00	9,900.00	0.0M
2021-12-21	9,900.00	9,900.00	9,900.00	9,900.00	0.0M
2021-12-20	12,100.00	12,100.00	10,600.00	10,600.00	0.0M
2021-12-16	10,600.00	10,600.00	10,500.00	10,500.00	0.0M
2021-12-15	9,400.00	9,400.00	9,400.00	9,400.00	0.0M
2021-11-22	9,400.00	9,400.00	9,400.00	9,400.00	0.0M
2021-11-12	11,000.00	11,000.00	11,000.00	11,000.00	0.0M
2021-11-08	11,000.00	11,000.00	11,000.00	11,000.00	0.0M
2021-11-05	11,000.00	11,000.00	11,000.00	11,000.00	0.0M
2021-10-29	11,000.00	11,000.00	11,000.00	11,000.00	0.0M
2021-10-28	10,500.00	10,500.00	10,500.00	10,500.00	0.0M
2021-09-23	10,000.00	10,000.00	10,000.00	10,000.00	0.0M
2021-09-22	10,000.00	10,000.00	10,000.00	10,000.00	0.0M