31,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.4K |
| 11:00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.3K |
| 11:20 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.5K |
| 13:00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.2K |
| 13:15 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.1K |
| 13:30 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.1K |
| 13:35 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.1K |
| 14:05 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.7K |
| 14:10 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.3K |
| 14:25 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.6K |
| 14:30 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.3K |
| 14:45 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.2K |
| 15:00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |