4,311.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,420.00 | 3,424.00 | 3,375.00 | 3,404.00 | 191.6K |
| 09:05 | 3,407.00 | 3,422.00 | 3,394.00 | 3,405.00 | 88.0K |
| 09:10 | 3,407.00 | 3,410.00 | 3,392.00 | 3,395.00 | 34.0K |
| 09:15 | 3,394.00 | 3,403.00 | 3,389.00 | 3,401.00 | 49.4K |
| 09:20 | 3,401.00 | 3,403.00 | 3,390.00 | 3,395.00 | 21.0K |
| 09:25 | 3,392.00 | 3,397.00 | 3,382.00 | 3,391.00 | 60.8K |
| 09:30 | 3,393.00 | 3,395.00 | 3,386.00 | 3,389.00 | 19.0K |
| 09:35 | 3,387.00 | 3,401.00 | 3,387.00 | 3,398.00 | 21.5K |
| 09:40 | 3,397.00 | 3,401.00 | 3,394.00 | 3,400.00 | 14.9K |
| 09:45 | 3,401.00 | 3,414.00 | 3,399.00 | 3,402.00 | 40.0K |
| 09:50 | 3,404.00 | 3,410.00 | 3,400.00 | 3,410.00 | 29.4K |
| 09:55 | 3,410.00 | 3,410.00 | 3,401.00 | 3,401.00 | 20.7K |
| 10:00 | 3,402.00 | 3,404.00 | 3,400.00 | 3,403.00 | 6.6K |
| 10:05 | 3,402.00 | 3,403.00 | 3,394.00 | 3,395.00 | 17.3K |
| 10:10 | 3,397.00 | 3,404.00 | 3,396.00 | 3,404.00 | 9.3K |
| 10:15 | 3,402.00 | 3,406.00 | 3,401.00 | 3,402.00 | 15.3K |
| 10:20 | 3,401.00 | 3,410.00 | 3,400.00 | 3,410.00 | 7.1K |
| 10:25 | 3,408.00 | 3,418.00 | 3,408.00 | 3,417.00 | 47.1K |
| 10:30 | 3,417.00 | 3,426.00 | 3,405.00 | 3,413.00 | 33.7K |
| 10:35 | 3,411.00 | 3,414.00 | 3,410.00 | 3,412.00 | 7.2K |
| 10:40 | 3,414.00 | 3,421.00 | 3,414.00 | 3,420.00 | 56.0K |
| 10:45 | 3,419.00 | 3,428.00 | 3,417.00 | 3,428.00 | 16.4K |
| 10:50 | 3,428.00 | 3,442.00 | 3,424.00 | 3,439.00 | 32.9K |
| 10:55 | 3,440.00 | 3,442.00 | 3,437.00 | 3,441.00 | 13.3K |
| 11:00 | 3,440.00 | 3,440.00 | 3,425.00 | 3,425.00 | 15.9K |
| 11:05 | 3,426.00 | 3,427.00 | 3,422.00 | 3,422.00 | 10.5K |
| 11:10 | 3,423.00 | 3,429.00 | 3,422.00 | 3,425.00 | 10.3K |
| 11:15 | 3,424.00 | 3,436.00 | 3,424.00 | 3,436.00 | 5.6K |
| 11:20 | 3,436.00 | 3,439.00 | 3,434.00 | 3,435.00 | 6.3K |
| 11:25 | 3,436.00 | 3,437.00 | 3,423.00 | 3,424.00 | 18.2K |
| 11:30 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 1.0K |
| 12:30 | 3,430.00 | 3,433.00 | 3,427.00 | 3,430.00 | 45.4K |
| 12:35 | 3,431.00 | 3,432.00 | 3,429.00 | 3,432.00 | 8.1K |
| 12:40 | 3,431.00 | 3,433.00 | 3,427.00 | 3,427.00 | 18.9K |
| 12:45 | 3,425.00 | 3,425.00 | 3,420.00 | 3,421.00 | 14.5K |
| 12:50 | 3,422.00 | 3,424.00 | 3,419.00 | 3,420.00 | 7.5K |
| 12:55 | 3,420.00 | 3,426.00 | 3,419.00 | 3,426.00 | 6.2K |
| 13:00 | 3,426.00 | 3,431.00 | 3,426.00 | 3,429.00 | 9.1K |
| 13:05 | 3,429.00 | 3,436.00 | 3,429.00 | 3,435.00 | 38.6K |
| 13:10 | 3,434.00 | 3,438.00 | 3,434.00 | 3,435.00 | 7.3K |
| 13:15 | 3,436.00 | 3,439.00 | 3,433.00 | 3,433.00 | 31.8K |
| 13:20 | 3,433.00 | 3,435.00 | 3,432.00 | 3,434.00 | 5.7K |
| 13:25 | 3,434.00 | 3,438.00 | 3,434.00 | 3,437.00 | 5.6K |
| 13:30 | 3,436.00 | 3,437.00 | 3,434.00 | 3,434.00 | 6.1K |
| 13:35 | 3,435.00 | 3,436.00 | 3,432.00 | 3,433.00 | 5.6K |
| 13:40 | 3,432.00 | 3,439.00 | 3,432.00 | 3,437.00 | 7.8K |
| 13:45 | 3,438.00 | 3,438.00 | 3,435.00 | 3,435.00 | 6.9K |
| 13:50 | 3,435.00 | 3,439.00 | 3,435.00 | 3,436.00 | 12.2K |
| 13:55 | 3,437.00 | 3,439.00 | 3,437.00 | 3,439.00 | 5.2K |
| 14:00 | 3,440.00 | 3,448.00 | 3,438.00 | 3,448.00 | 35.4K |
| 14:05 | 3,446.00 | 3,447.00 | 3,444.00 | 3,447.00 | 9.1K |
| 14:10 | 3,447.00 | 3,449.00 | 3,447.00 | 3,448.00 | 4.2K |
| 14:15 | 3,448.00 | 3,449.00 | 3,447.00 | 3,449.00 | 13.9K |
| 14:20 | 3,449.00 | 3,449.00 | 3,436.00 | 3,436.00 | 23.9K |
| 14:25 | 3,436.00 | 3,438.00 | 3,433.00 | 3,434.00 | 9.2K |
| 14:30 | 3,435.00 | 3,437.00 | 3,434.00 | 3,436.00 | 6.5K |
| 14:35 | 3,437.00 | 3,440.00 | 3,437.00 | 3,439.00 | 4.6K |
| 14:40 | 3,439.00 | 3,440.00 | 3,437.00 | 3,437.00 | 7.1K |
| 14:45 | 3,438.00 | 3,443.00 | 3,438.00 | 3,438.00 | 8.7K |
| 14:50 | 3,439.00 | 3,441.00 | 3,438.00 | 3,441.00 | 4.1K |
| 14:55 | 3,441.00 | 3,441.00 | 3,439.00 | 3,439.00 | 7.5K |
| 15:00 | 3,439.00 | 3,444.00 | 3,439.00 | 3,443.00 | 7.9K |
| 15:05 | 3,443.00 | 3,443.00 | 3,440.00 | 3,443.00 | 10.1K |
| 15:10 | 3,443.00 | 3,443.00 | 3,437.00 | 3,437.00 | 11.8K |
| 15:15 | 3,436.00 | 3,438.00 | 3,432.00 | 3,433.00 | 9.1K |
| 15:20 | 3,434.00 | 3,444.00 | 3,433.00 | 3,444.00 | 23.3K |
| 15:30 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 343.0K |