Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.66 26.66 26.51 26.51 6.3K
09:34 26.49 26.49 26.49 26.49 0.5K
10:04 26.44 26.44 26.44 26.44 2.1K
10:05 26.44 26.44 26.44 26.44 2.9K
10:08 26.44 26.44 26.44 26.44 7.0K
10:13 26.46 26.46 26.46 26.46 0.1K
10:22 26.49 26.49 26.49 26.49 0.3K
10:34 26.54 26.54 26.54 26.54 0.2K
10:35 26.53 26.53 26.53 26.53 2.0K
10:37 26.52 26.52 26.52 26.52 4.6K
10:38 26.52 26.52 26.52 26.52 0.1K
10:43 26.51 26.51 26.51 26.51 0.5K
10:56 26.51 26.51 26.51 26.51 0.4K
11:00 26.52 26.52 26.52 26.52 0.7K
11:07 26.51 26.51 26.51 26.51 0.1K
11:08 26.53 26.53 26.53 26.53 2.1K
11:19 26.55 26.55 26.55 26.55 0.1K
11:20 26.56 26.56 26.56 26.56 0.5K
11:25 26.57 26.57 26.57 26.57 0.6K
11:28 26.55 26.55 26.55 26.55 0.1K
11:38 26.55 26.55 26.55 26.55 0.6K
11:43 26.56 26.56 26.56 26.56 1.8K
12:08 26.50 26.50 26.50 26.50 0.1K
12:09 26.51 26.51 26.51 26.51 2.2K
12:36 26.57 26.57 26.57 26.57 5.0K
12:42 26.58 26.58 26.58 26.58 0.4K
12:51 26.58 26.58 26.58 26.58 1.7K
12:54 26.58 26.58 26.58 26.58 0.4K
12:59 26.57 26.57 26.57 26.57 0.1K
13:09 26.59 26.59 26.59 26.59 0.6K
13:17 26.58 26.58 26.58 26.58 2.8K
13:20 26.52 26.52 26.52 26.52 0.6K
13:22 26.50 26.50 26.50 26.50 1.2K
13:31 26.41 26.41 26.41 26.41 0.4K
13:37 26.31 26.31 26.31 26.31 3.1K
13:39 26.31 26.31 26.31 26.31 0.1K
13:41 26.36 26.36 26.36 26.36 15.1K
13:45 26.35 26.35 26.35 26.35 0.1K
13:57 26.35 26.35 26.35 26.35 3.0K
14:01 26.32 26.32 26.32 26.32 4.1K
14:03 26.32 26.32 26.32 26.32 0.7K
14:10 26.26 26.26 26.26 26.26 2.1K
14:24 26.28 26.28 26.28 26.28 2.2K
14:28 26.31 26.31 26.31 26.31 0.7K
14:48 26.24 26.24 26.24 26.24 4.6K
14:52 26.30 26.30 26.30 26.30 5.4K
14:53 26.28 26.28 26.28 26.28 5.1K
14:58 26.31 26.31 26.31 26.31 3.8K
15:10 26.21 26.21 26.21 26.21 3.0K
15:13 26.23 26.24 26.23 26.24 2.0K
15:17 26.23 26.23 26.23 26.23 3.7K
15:18 26.24 26.24 26.24 26.24 0.8K
15:27 26.24 26.24 26.24 26.24 1.8K
15:43 26.23 26.23 26.23 26.23 0.3K
15:58 26.25 26.25 26.25 26.25 0.3K
16:00 26.23 26.25 26.23 26.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available