Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 26.03 26.03 26.03 26.03 1.9K
09:58 26.00 26.00 26.00 26.00 0.3K
10:17 26.10 26.10 26.10 26.10 0.2K
10:20 26.13 26.13 26.13 26.13 0.9K
10:25 26.13 26.13 26.13 26.13 0.8K
10:58 26.07 26.07 26.07 26.07 0.3K
11:47 26.10 26.10 26.10 26.10 0.2K
12:04 26.09 26.09 26.09 26.09 0.1K
12:10 26.10 26.10 26.10 26.10 0.4K
12:12 26.09 26.09 26.09 26.09 0.1K
12:18 26.06 26.06 26.06 26.06 8.8K
12:20 26.04 26.04 26.04 26.04 1.0K
12:25 26.04 26.04 26.04 26.04 0.1K
12:30 26.01 26.01 26.01 26.01 0.2K
12:36 26.02 26.02 26.02 26.02 0.1K
12:46 26.04 26.04 26.04 26.04 0.1K
13:00 26.08 26.08 26.08 26.08 3.2K
13:05 26.06 26.06 26.06 26.06 0.2K
13:15 26.08 26.08 26.08 26.08 0.1K
13:18 26.07 26.07 26.07 26.07 0.7K
14:00 26.04 26.04 26.04 26.04 0.1K
14:28 26.09 26.09 26.09 26.09 2.0K
14:31 26.09 26.09 26.09 26.09 5.2K
14:36 26.09 26.09 26.09 26.09 0.2K
14:37 26.08 26.08 26.08 26.08 0.5K
14:38 26.08 26.08 26.08 26.08 2.3K
14:59 26.05 26.05 26.05 26.05 4.4K
15:05 26.05 26.05 26.05 26.05 8.0K
15:43 26.08 26.08 26.08 26.08 0.4K
15:55 26.08 26.08 26.08 26.08 1.9K
15:59 26.09 26.09 26.09 26.09 0.9K
16:00 26.08 26.08 26.08 26.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available