Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 26.21 26.21 26.21 26.21 5.8K
09:47 26.20 26.20 26.20 26.20 0.6K
10:16 26.19 26.19 26.19 26.19 1.1K
10:20 26.21 26.21 26.21 26.21 1.7K
10:34 26.26 26.26 26.26 26.26 0.2K
10:35 26.26 26.26 26.26 26.26 12.1K
10:36 26.28 26.28 26.28 26.28 3.1K
10:51 26.30 26.30 26.30 26.30 2.0K
10:52 26.31 26.31 26.31 26.31 4.3K
11:00 26.31 26.31 26.31 26.31 2.2K
11:02 26.30 26.30 26.29 26.29 2.9K
11:06 26.26 26.26 26.26 26.26 1.2K
12:08 26.25 26.25 26.25 26.25 3.4K
12:24 26.25 26.25 26.25 26.25 2.0K
12:30 26.24 26.25 26.24 26.25 0.2K
12:50 26.26 26.26 26.26 26.26 6.7K
13:21 26.23 26.23 26.23 26.23 0.8K
13:28 26.25 26.25 26.25 26.25 3.0K
13:38 26.24 26.24 26.24 26.24 1.5K
13:49 26.24 26.24 26.24 26.24 0.5K
14:00 26.25 26.25 26.25 26.25 3.9K
14:10 26.23 26.23 26.23 26.23 1.8K
14:11 26.23 26.23 26.23 26.23 1.3K
14:18 26.22 26.22 26.22 26.22 0.9K
14:22 26.20 26.20 26.20 26.20 9.1K
14:24 26.20 26.20 26.20 26.20 10.1K
14:35 26.22 26.22 26.22 26.22 2.1K
15:05 26.25 26.25 26.25 26.25 1.3K
15:27 26.25 26.25 26.25 26.25 1.1K
15:28 26.25 26.25 26.25 26.25 1.4K
15:33 26.26 26.26 26.26 26.26 0.6K
15:43 26.26 26.26 26.26 26.26 0.7K
15:46 26.26 26.26 26.26 26.26 0.1K
15:47 26.26 26.26 26.26 26.26 4.0K
15:50 26.28 26.28 26.28 26.28 2.2K
15:52 26.27 26.27 26.27 26.27 2.9K
15:54 26.27 26.27 26.27 26.27 0.1K
15:55 26.30 26.30 26.30 26.30 0.5K
15:56 26.30 26.30 26.30 26.30 1.4K
15:57 26.30 26.30 26.30 26.30 0.6K
16:00 26.28 26.30 26.28 26.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available