Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.24 26.24 26.22 26.22 3.1K
09:36 26.20 26.20 26.20 26.20 1.0K
09:44 26.18 26.18 26.18 26.18 0.1K
09:47 26.19 26.19 26.19 26.19 2.6K
09:50 26.17 26.17 26.17 26.17 0.2K
09:54 26.19 26.19 26.19 26.19 0.1K
09:59 26.18 26.18 26.18 26.18 0.3K
10:04 26.19 26.20 26.19 26.20 2.0K
10:10 26.23 26.23 26.23 26.23 2.4K
10:14 26.20 26.20 26.20 26.20 2.4K
10:20 26.24 26.24 26.24 26.24 19.1K
10:21 26.24 26.24 26.24 26.24 1.0K
10:22 26.24 26.25 26.24 26.25 15.5K
10:30 26.23 26.23 26.23 26.23 0.5K
10:31 26.24 26.24 26.24 26.24 0.6K
10:37 26.25 26.25 26.25 26.25 1.1K
10:39 26.26 26.26 26.26 26.26 0.9K
10:44 26.21 26.21 26.21 26.21 1.3K
10:46 26.22 26.22 26.22 26.22 0.3K
10:47 26.22 26.22 26.22 26.22 0.1K
10:52 26.19 26.19 26.19 26.19 0.8K
10:53 26.19 26.19 26.19 26.19 0.7K
11:11 26.21 26.21 26.21 26.21 0.9K
11:24 26.20 26.21 26.20 26.21 1.6K
11:25 26.22 26.22 26.22 26.22 0.1K
11:26 26.22 26.22 26.22 26.22 0.5K
11:30 26.23 26.23 26.23 26.23 2.3K
11:34 26.23 26.23 26.23 26.23 0.7K
11:35 26.23 26.23 26.23 26.23 0.2K
11:40 26.23 26.23 26.23 26.23 0.4K
11:43 26.23 26.23 26.23 26.23 0.3K
11:45 26.23 26.23 26.23 26.23 0.1K
11:49 26.23 26.23 26.23 26.23 0.6K
11:50 26.23 26.23 26.23 26.23 0.1K
11:56 26.22 26.22 26.22 26.22 0.2K
11:58 26.23 26.23 26.23 26.23 0.3K
12:02 26.23 26.23 26.23 26.23 0.1K
12:04 26.23 26.23 26.23 26.23 1.1K
12:05 26.23 26.23 26.23 26.23 0.4K
12:06 26.22 26.22 26.22 26.22 0.3K
12:08 26.23 26.23 26.23 26.23 0.2K
12:09 26.22 26.23 26.22 26.23 3.0K
12:21 26.19 26.19 26.19 26.19 0.9K
12:23 26.19 26.19 26.19 26.19 2.9K
12:36 26.18 26.18 26.18 26.18 0.3K
12:37 26.19 26.19 26.19 26.19 1.9K
12:38 26.19 26.19 26.19 26.19 0.5K
12:53 26.19 26.19 26.19 26.19 0.8K
12:54 26.20 26.20 26.20 26.20 0.2K
12:59 26.20 26.20 26.20 26.20 0.3K
13:10 26.20 26.20 26.20 26.20 0.8K
13:11 26.19 26.19 26.19 26.19 1.8K
13:19 26.19 26.19 26.19 26.19 0.5K
13:30 26.20 26.20 26.20 26.20 0.7K
13:31 26.21 26.21 26.21 26.21 0.5K
13:40 26.22 26.22 26.22 26.22 0.2K
13:41 26.23 26.23 26.23 26.23 0.5K
13:45 26.22 26.23 26.22 26.23 0.6K
13:51 26.22 26.22 26.22 26.22 0.1K
13:53 26.23 26.23 26.23 26.23 0.4K
13:55 26.23 26.23 26.23 26.23 0.7K
14:00 26.23 26.23 26.23 26.23 0.6K
14:02 26.21 26.21 26.21 26.21 0.7K
14:05 26.21 26.21 26.21 26.21 0.3K
14:06 26.22 26.22 26.22 26.22 0.1K
14:09 26.23 26.23 26.23 26.23 0.8K
14:10 26.23 26.23 26.23 26.23 0.2K
14:14 26.25 26.26 26.25 26.26 1.2K
14:15 26.28 26.28 26.28 26.28 0.7K
14:19 26.29 26.29 26.29 26.29 0.7K
14:22 26.30 26.30 26.30 26.30 1.8K
14:23 26.31 26.31 26.31 26.31 0.5K
14:26 26.31 26.31 26.31 26.31 2.6K
14:27 26.31 26.31 26.31 26.31 0.3K
14:31 26.31 26.31 26.31 26.31 2.4K
14:38 26.31 26.31 26.31 26.31 2.8K
14:43 26.31 26.31 26.31 26.31 0.5K
14:47 26.32 26.32 26.32 26.32 0.7K
14:48 26.32 26.32 26.32 26.32 0.4K
14:52 26.33 26.33 26.33 26.33 0.9K
14:56 26.33 26.33 26.33 26.33 0.3K
15:01 26.33 26.33 26.32 26.32 2.6K
15:05 26.32 26.32 26.32 26.32 0.5K
15:08 26.31 26.32 26.31 26.32 2.4K
15:15 26.30 26.30 26.30 26.30 1.8K
15:17 26.30 26.31 26.30 26.31 0.7K
15:18 26.31 26.31 26.31 26.31 0.5K
15:26 26.30 26.30 26.30 26.30 1.9K
15:27 26.30 26.30 26.30 26.30 0.4K
15:45 26.31 26.31 26.31 26.31 2.1K
15:50 26.33 26.33 26.33 26.33 0.6K
16:00 26.33 26.33 26.31 26.31 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available