28.47
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 26.23 | 26.23 | 26.23 | 26.23 | 1.4K |
| 09:34 | 26.21 | 26.21 | 26.21 | 26.21 | 0.5K |
| 09:35 | 26.22 | 26.22 | 26.22 | 26.22 | 2.6K |
| 09:39 | 26.21 | 26.21 | 26.21 | 26.21 | 0.7K |
| 09:52 | 26.08 | 26.08 | 26.06 | 26.06 | 3.0K |
| 09:53 | 26.06 | 26.06 | 26.06 | 26.06 | 1.3K |
| 09:54 | 26.07 | 26.07 | 26.07 | 26.07 | 0.4K |
| 09:57 | 26.05 | 26.05 | 26.05 | 26.05 | 2.8K |
| 10:10 | 25.96 | 25.96 | 25.96 | 25.96 | 6.1K |
| 10:13 | 25.98 | 25.99 | 25.98 | 25.99 | 1.3K |
| 10:23 | 26.00 | 26.00 | 26.00 | 26.00 | 1.1K |
| 10:29 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 10:36 | 25.94 | 25.94 | 25.94 | 25.94 | 1.2K |
| 10:42 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 10:45 | 25.93 | 25.93 | 25.93 | 25.93 | 0.7K |
| 10:48 | 25.91 | 25.91 | 25.91 | 25.91 | 0.4K |
| 10:49 | 25.90 | 25.90 | 25.90 | 25.90 | 1.4K |
| 10:51 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 10:54 | 25.89 | 25.89 | 25.89 | 25.89 | 1.1K |
| 10:57 | 25.88 | 25.88 | 25.88 | 25.88 | 0.7K |
| 11:02 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 11:06 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
| 11:10 | 25.89 | 25.89 | 25.89 | 25.89 | 2.0K |
| 11:11 | 25.89 | 25.89 | 25.89 | 25.89 | 4.3K |
| 11:13 | 25.89 | 25.89 | 25.89 | 25.89 | 0.5K |
| 11:14 | 25.87 | 25.87 | 25.87 | 25.87 | 0.3K |
| 11:24 | 25.86 | 25.86 | 25.86 | 25.86 | 0.6K |
| 11:26 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 11:28 | 25.86 | 25.86 | 25.86 | 25.86 | 7.8K |
| 11:56 | 25.82 | 25.83 | 25.82 | 25.83 | 1.4K |
| 12:03 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 12:32 | 25.86 | 25.86 | 25.86 | 25.86 | 1.0K |
| 12:35 | 25.86 | 25.86 | 25.86 | 25.86 | 2.3K |
| 13:13 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 13:17 | 25.84 | 25.84 | 25.84 | 25.84 | 5.6K |
| 13:33 | 25.83 | 25.83 | 25.83 | 25.83 | 8.3K |
| 13:41 | 25.88 | 25.88 | 25.88 | 25.88 | 4.5K |
| 14:01 | 25.89 | 25.89 | 25.89 | 25.89 | 0.7K |
| 14:30 | 25.92 | 25.92 | 25.92 | 25.92 | 1.4K |
| 14:47 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 15:04 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 15:09 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 15:11 | 25.97 | 25.97 | 25.96 | 25.96 | 0.5K |
| 15:18 | 25.96 | 25.96 | 25.96 | 25.96 | 0.9K |
| 15:42 | 25.96 | 25.96 | 25.96 | 25.96 | 6.5K |
| 15:44 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
| 15:46 | 25.98 | 25.98 | 25.98 | 25.98 | 1.0K |
| 15:50 | 25.99 | 25.99 | 25.99 | 25.99 | 4.0K |
| 15:54 | 25.99 | 25.99 | 25.98 | 25.98 | 1.2K |
| 15:56 | 25.99 | 25.99 | 25.98 | 25.98 | 0.7K |
| 15:58 | 25.99 | 25.99 | 25.99 | 25.99 | 0.7K |
| 16:00 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |