Capital Group U.S. Small and Mid Cap ETF

CGMM

28.47

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:45	25.92	25.92	25.92	25.92	4.7K
09:58	25.90	25.90	25.90	25.90	0.4K
10:01	25.85	25.85	25.85	25.85	0.7K
10:02	25.86	25.86	25.86	25.86	8.6K
10:05	25.86	25.86	25.86	25.86	0.8K
10:08	25.85	25.85	25.85	25.85	9.1K
10:21	25.84	25.84	25.84	25.84	2.0K
10:24	25.83	25.83	25.83	25.83	1.0K
10:25	25.83	25.83	25.83	25.83	1.0K
10:26	25.82	25.82	25.82	25.82	0.2K
10:27	25.81	25.81	25.80	25.80	0.6K
10:28	25.79	25.79	25.79	25.79	2.0K
10:30	25.78	25.79	25.78	25.79	1.7K
10:32	25.79	25.79	25.79	25.79	0.2K
10:35	25.80	25.80	25.80	25.80	0.2K
10:36	25.79	25.79	25.79	25.79	6.5K
10:53	25.75	25.75	25.75	25.75	0.3K
11:26	25.80	25.80	25.80	25.80	1.0K
11:31	25.79	25.79	25.79	25.79	3.3K
11:46	25.78	25.78	25.78	25.78	0.5K
12:07	25.79	25.79	25.79	25.79	2.7K
12:58	25.57	25.57	25.57	25.57	0.5K
13:01	25.56	25.56	25.56	25.56	1.5K
13:08	25.52	25.52	25.52	25.52	1.4K
13:11	25.47	25.47	25.47	25.47	4.5K
13:18	25.51	25.51	25.51	25.51	2.0K
13:19	25.50	25.50	25.50	25.50	0.5K
13:22	25.48	25.48	25.48	25.48	5.9K
13:42	25.46	25.46	25.46	25.46	0.6K
13:54	25.45	25.45	25.45	25.45	0.1K
13:55	25.45	25.45	25.45	25.45	0.2K
13:58	25.43	25.43	25.43	25.43	0.2K
14:02	25.42	25.42	25.42	25.42	5.0K
14:09	25.42	25.42	25.42	25.42	0.7K
14:14	25.44	25.44	25.44	25.44	0.1K
14:18	25.42	25.42	25.42	25.42	1.6K
14:19	25.43	25.43	25.43	25.43	1.4K
14:22	25.39	25.39	25.39	25.39	0.6K
14:30	25.37	25.37	25.37	25.37	1.3K
14:48	25.36	25.36	25.36	25.36	0.5K
14:55	25.39	25.39	25.39	25.39	1.7K
14:59	25.38	25.38	25.38	25.38	0.2K
15:02	25.38	25.38	25.38	25.38	2.9K
15:12	25.40	25.40	25.40	25.40	0.5K
15:30	25.45	25.45	25.45	25.45	0.2K
15:39	25.46	25.47	25.46	25.47	0.4K
15:50	25.46	25.46	25.46	25.46	1.0K
16:00	25.44	25.44	25.43	25.43	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available