Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.30 25.30 25.30 25.30 4.2K
10:03 25.32 25.32 25.32 25.32 5.5K
10:04 25.33 25.33 25.33 25.33 1.5K
10:09 25.36 25.36 25.36 25.36 2.5K
10:31 25.45 25.45 25.45 25.45 1.8K
10:32 25.45 25.45 25.45 25.45 0.8K
10:35 25.44 25.44 25.44 25.44 2.0K
10:43 25.47 25.47 25.47 25.47 6.1K
11:21 25.40 25.40 25.40 25.40 0.6K
11:22 25.41 25.41 25.41 25.41 6.0K
11:25 25.40 25.40 25.40 25.40 2.0K
11:28 25.38 25.38 25.38 25.38 5.4K
11:34 25.36 25.36 25.36 25.36 0.2K
11:37 25.33 25.33 25.33 25.33 1.4K
11:38 25.34 25.34 25.34 25.34 4.1K
11:46 25.33 25.33 25.33 25.33 0.4K
11:54 25.40 25.40 25.40 25.40 0.5K
11:55 25.39 25.39 25.39 25.39 0.2K
12:01 25.41 25.41 25.41 25.41 0.1K
12:25 25.48 25.48 25.48 25.48 0.3K
12:59 25.39 25.39 25.39 25.39 2.1K
13:27 25.25 25.25 25.23 25.23 3.3K
13:29 25.21 25.21 25.21 25.21 0.3K
13:35 25.20 25.20 25.20 25.20 3.6K
13:48 25.22 25.24 25.22 25.24 16.0K
13:51 25.23 25.23 25.23 25.23 14.4K
13:56 25.19 25.19 25.19 25.19 0.3K
13:58 25.19 25.19 25.19 25.19 0.9K
14:06 25.22 25.22 25.22 25.22 0.3K
14:21 25.20 25.20 25.20 25.20 4.0K
14:25 25.20 25.20 25.20 25.20 0.3K
14:35 25.19 25.19 25.19 25.19 0.3K
14:36 25.19 25.19 25.19 25.19 0.7K
14:43 25.21 25.21 25.21 25.21 2.5K
14:56 25.08 25.08 25.08 25.08 7.2K
15:04 24.97 24.97 24.97 24.97 8.9K
15:15 24.91 24.91 24.91 24.91 1.4K
15:16 24.91 24.91 24.91 24.91 2.0K
15:21 24.93 24.93 24.93 24.93 52.1K
15:23 24.87 24.87 24.87 24.87 6.3K
15:31 24.87 24.87 24.87 24.87 0.2K
15:33 24.87 24.87 24.87 24.87 0.1K
15:37 24.84 24.84 24.84 24.84 1.6K
15:43 24.81 24.81 24.81 24.81 1.5K
15:44 24.79 24.79 24.79 24.79 12.5K
16:00 24.89 24.89 24.88 24.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available