Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.25 24.25 24.25 24.25 2.6K
09:43 24.26 24.26 24.26 24.26 3.5K
10:18 24.16 24.16 24.16 24.16 3.3K
10:20 24.16 24.16 24.16 24.16 2.0K
10:24 24.18 24.18 24.18 24.18 7.4K
10:28 24.19 24.19 24.19 24.19 0.1K
10:31 24.15 24.15 24.15 24.15 3.0K
10:35 24.08 24.08 24.08 24.08 4.0K
10:42 24.04 24.04 24.04 24.04 3.0K
10:49 24.09 24.09 24.09 24.09 17.9K
11:04 24.11 24.11 24.11 24.11 3.1K
11:20 24.08 24.08 24.08 24.08 8.2K
12:01 23.93 23.93 23.93 23.93 0.2K
12:11 23.91 23.91 23.91 23.91 10.0K
12:20 23.88 23.88 23.88 23.88 0.9K
12:32 23.96 23.96 23.96 23.96 1.2K
12:45 24.15 24.15 24.15 24.15 2.0K
12:53 24.21 24.21 24.21 24.21 2.8K
13:01 24.15 24.15 24.15 24.15 1.8K
13:07 24.28 24.28 24.28 24.28 4.9K
13:11 24.26 24.26 24.26 24.26 2.4K
13:24 24.25 24.25 24.25 24.25 3.2K
13:37 24.24 24.24 24.24 24.24 0.9K
13:42 24.31 24.31 24.31 24.31 0.4K
13:46 24.29 24.29 24.29 24.29 0.6K
13:49 24.32 24.32 24.32 24.32 1.4K
14:13 24.36 24.36 24.36 24.36 0.6K
14:22 24.41 24.41 24.41 24.41 1.5K
14:38 24.46 24.46 24.46 24.46 1.9K
15:07 24.42 24.42 24.42 24.42 3.3K
15:20 24.48 24.48 24.48 24.48 0.8K
15:41 24.36 24.36 24.36 24.36 1.2K
15:46 24.41 24.41 24.41 24.41 4.3K
15:50 24.43 24.43 24.43 24.43 2.1K
16:00 24.45 24.45 24.44 24.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available