Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.19 24.19 24.19 24.19 3.2K
09:32 24.13 24.13 24.13 24.13 0.9K
09:33 24.12 24.12 24.12 24.12 6.0K
09:36 24.13 24.14 24.13 24.14 10.6K
09:38 24.15 24.15 24.15 24.15 2.4K
09:40 24.16 24.16 24.16 24.16 2.3K
09:47 24.19 24.19 24.19 24.19 1.2K
09:48 24.19 24.19 24.19 24.19 3.4K
09:49 24.17 24.17 24.16 24.16 7.7K
09:53 24.18 24.18 24.18 24.18 4.2K
09:55 24.20 24.20 24.20 24.20 6.3K
10:04 24.23 24.23 24.23 24.23 0.1K
10:05 24.23 24.23 24.22 24.22 6.0K
10:12 24.20 24.20 24.20 24.20 3.0K
10:22 24.18 24.18 24.18 24.18 1.2K
10:23 24.19 24.19 24.19 24.19 6.7K
10:26 24.19 24.19 24.19 24.19 1.0K
10:29 24.21 24.21 24.21 24.21 3.8K
10:30 24.22 24.22 24.22 24.22 2.3K
10:31 24.21 24.21 24.21 24.21 0.2K
10:34 24.21 24.21 24.21 24.21 0.8K
10:39 24.23 24.23 24.23 24.22 0.5K
10:50 24.22 24.22 24.22 24.22 1.5K
10:52 24.20 24.20 24.20 24.20 1.5K
10:54 24.17 24.17 24.17 24.17 5.5K
11:04 24.14 24.14 24.14 24.14 4.9K
11:08 24.17 24.18 24.17 24.18 59.1K
11:09 24.18 24.18 24.18 24.18 306.5K
11:13 24.16 24.16 24.16 24.16 1.2K
11:15 24.16 24.16 24.16 24.16 0.6K
11:16 24.16 24.16 24.16 24.16 3.8K
11:20 24.18 24.18 24.18 24.18 1.1K
11:21 24.18 24.19 24.18 24.19 4.6K
11:25 24.23 24.23 24.23 24.23 46.3K
11:26 24.24 24.24 24.24 24.24 68.8K
11:37 24.24 24.24 24.24 24.24 1.3K
11:40 24.25 24.25 24.25 24.25 7.3K
11:50 24.23 24.23 24.23 24.23 1.6K
11:51 24.23 24.23 24.23 24.23 0.2K
11:56 24.26 24.26 24.26 24.26 1.2K
11:58 24.27 24.27 24.27 24.27 2.9K
12:06 24.26 24.26 24.26 24.26 0.3K
12:14 24.27 24.28 24.27 24.28 0.3K
12:16 24.28 24.28 24.28 24.28 0.3K
12:17 24.28 24.28 24.28 24.28 0.6K
12:19 24.29 24.29 24.29 24.29 1.2K
12:21 24.30 24.30 24.30 24.30 5.0K
12:29 24.25 24.25 24.24 24.24 0.8K
12:30 24.24 24.24 24.24 24.24 0.3K
12:40 24.28 24.28 24.28 24.28 1.3K
12:41 24.29 24.29 24.29 24.29 3.5K
12:46 24.30 24.30 24.30 24.30 2.6K
12:47 24.31 24.31 24.31 24.31 0.5K
12:48 24.32 24.32 24.32 24.32 0.2K
12:53 24.33 24.33 24.33 24.33 5.1K
12:56 24.33 24.33 24.33 24.33 1.2K
13:04 24.35 24.35 24.34 24.34 2.0K
13:09 24.35 24.35 24.35 24.35 0.2K
13:10 24.35 24.35 24.35 24.35 0.6K
13:16 24.37 24.37 24.37 24.37 0.2K
13:23 24.34 24.34 24.34 24.34 4.7K
13:28 24.34 24.34 24.34 24.34 1.8K
13:29 24.33 24.33 24.33 24.33 0.2K
13:31 24.33 24.33 24.33 24.33 0.1K
13:35 24.30 24.30 24.30 24.30 0.2K
13:46 24.29 24.29 24.29 24.29 0.7K
13:51 24.29 24.29 24.29 24.29 1.7K
13:53 24.24 24.24 24.24 24.24 0.6K
13:54 24.23 24.24 24.23 24.24 0.4K
13:56 24.22 24.22 24.22 24.22 0.6K
14:00 24.22 24.25 24.20 24.25 2.5K
14:02 24.26 24.26 24.26 24.26 0.8K
14:06 24.18 24.18 24.18 24.18 3.0K
14:08 24.16 24.16 24.15 24.15 2.2K
14:09 24.14 24.14 24.14 24.14 0.6K
14:10 24.14 24.14 24.14 24.14 1.2K
14:11 24.15 24.15 24.15 24.15 0.2K
14:12 24.13 24.13 24.13 24.13 2.2K
14:20 24.16 24.16 24.16 24.16 2.6K
14:22 24.16 24.16 24.16 24.16 1.7K
14:28 24.18 24.18 24.18 24.18 0.2K
14:29 24.17 24.18 24.17 24.18 6.5K
14:31 24.19 24.19 24.19 24.19 1.5K
14:33 24.23 24.23 24.23 24.23 2.5K
14:36 24.25 24.25 24.25 24.25 2.4K
14:42 24.29 24.29 24.29 24.29 1.1K
14:46 24.25 24.25 24.25 24.25 1.1K
14:48 24.21 24.21 24.21 24.21 4.0K
14:50 24.22 24.22 24.22 24.22 2.4K
14:53 24.17 24.20 24.17 24.20 4.9K
14:57 24.29 24.33 24.29 24.32 8.5K
14:58 24.32 24.32 24.32 24.32 1.1K
15:00 24.29 24.29 24.29 24.29 0.2K
15:01 24.30 24.30 24.30 24.30 0.3K
15:03 24.28 24.28 24.28 24.28 0.8K
15:04 24.29 24.29 24.29 24.29 13.4K
15:05 24.27 24.28 24.27 24.28 1.5K
15:07 24.28 24.28 24.28 24.28 1.2K
15:08 24.29 24.30 24.29 24.30 6.7K
15:09 24.31 24.31 24.30 24.30 2.7K
15:17 24.27 24.27 24.27 24.27 0.2K
15:18 24.25 24.25 24.25 24.25 0.2K
15:20 24.30 24.30 24.30 24.30 1.0K
15:21 24.29 24.29 24.28 24.28 0.8K
15:22 24.28 24.28 24.27 24.28 1.4K
15:23 24.28 24.28 24.28 24.28 1.1K
15:25 24.24 24.24 24.24 24.24 1.5K
15:30 24.18 24.18 24.18 24.18 3.4K
15:32 24.18 24.18 24.18 24.18 11.2K
15:35 24.15 24.15 24.15 24.15 2.0K
15:36 24.17 24.18 24.17 24.18 2.8K
15:41 24.19 24.23 24.19 24.22 2.5K
15:42 24.27 24.32 24.27 24.32 3.4K
15:43 24.34 24.34 24.34 24.34 1.3K
15:44 24.33 24.33 24.29 24.29 4.4K
15:46 24.28 24.28 24.28 24.28 0.3K
15:47 24.25 24.26 24.25 24.26 2.3K
15:48 24.27 24.29 24.27 24.29 6.7K
15:50 24.22 24.22 24.22 24.22 3.2K
15:51 24.21 24.21 24.21 24.21 4.8K
15:53 24.26 24.26 24.26 24.26 1.6K
15:55 24.24 24.24 24.24 24.24 0.4K
15:58 24.28 24.28 24.28 24.28 5.3K
15:59 24.28 24.28 24.26 24.27 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available