28.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.84 | 25.85 | 25.84 | 25.85 | 6.1K |
| 09:43 | 25.83 | 25.83 | 25.83 | 25.83 | 1.2K |
| 09:45 | 25.84 | 25.84 | 25.84 | 25.84 | 6.3K |
| 09:49 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 09:51 | 25.88 | 25.88 | 25.87 | 25.87 | 0.4K |
| 09:52 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
| 09:54 | 25.88 | 25.88 | 25.88 | 25.88 | 3.3K |
| 09:59 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 10:00 | 25.89 | 25.89 | 25.89 | 25.89 | 5.4K |
| 10:01 | 25.89 | 25.89 | 25.88 | 25.89 | 12.3K |
| 10:02 | 25.88 | 25.88 | 25.88 | 25.88 | 3.8K |
| 10:03 | 25.88 | 25.88 | 25.88 | 25.88 | 3.6K |
| 10:06 | 25.85 | 25.85 | 25.85 | 25.85 | 4.2K |
| 10:07 | 25.86 | 25.86 | 25.86 | 25.86 | 1.2K |
| 10:09 | 25.86 | 25.86 | 25.86 | 25.86 | 7.3K |
| 10:13 | 25.86 | 25.86 | 25.86 | 25.86 | 9.0K |
| 10:14 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 10:16 | 25.89 | 25.89 | 25.89 | 25.89 | 4.1K |
| 10:17 | 25.89 | 25.89 | 25.89 | 25.89 | 3.8K |
| 10:19 | 25.90 | 25.90 | 25.90 | 25.90 | 1.1K |
| 10:20 | 25.89 | 25.89 | 25.89 | 25.89 | 4.0K |
| 10:23 | 25.90 | 25.91 | 25.90 | 25.91 | 8.0K |
| 10:24 | 25.91 | 25.91 | 25.91 | 25.91 | 3.8K |
| 10:25 | 25.91 | 25.91 | 25.91 | 25.91 | 1.3K |
| 10:27 | 25.92 | 25.92 | 25.92 | 25.92 | 3.8K |
| 10:28 | 25.91 | 25.91 | 25.91 | 25.91 | 1.4K |
| 10:29 | 25.90 | 25.90 | 25.90 | 25.90 | 15.7K |
| 10:36 | 25.89 | 25.89 | 25.89 | 25.89 | 0.3K |
| 10:38 | 25.90 | 25.90 | 25.89 | 25.89 | 1.6K |
| 10:40 | 25.90 | 25.90 | 25.90 | 25.90 | 5.9K |
| 10:45 | 25.87 | 25.87 | 25.87 | 25.87 | 19.4K |
| 10:46 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 10:47 | 25.88 | 25.88 | 25.88 | 25.88 | 0.5K |
| 10:48 | 25.90 | 25.90 | 25.90 | 25.90 | 12.0K |
| 10:55 | 25.91 | 25.91 | 25.91 | 25.91 | 6.7K |
| 10:59 | 25.91 | 25.91 | 25.91 | 25.91 | 1.7K |
| 11:01 | 25.92 | 25.92 | 25.92 | 25.91 | 0.8K |
| 11:06 | 25.93 | 25.93 | 25.93 | 25.93 | 4.2K |
| 11:11 | 25.94 | 25.94 | 25.94 | 25.94 | 3.7K |
| 11:13 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 11:16 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 11:20 | 25.93 | 25.93 | 25.93 | 25.93 | 4.0K |
| 11:22 | 25.92 | 25.92 | 25.92 | 25.92 | 5.8K |
| 11:40 | 25.98 | 25.98 | 25.98 | 25.98 | 2.2K |
| 11:44 | 25.98 | 25.98 | 25.98 | 25.98 | 0.8K |
| 11:47 | 25.96 | 25.96 | 25.96 | 25.96 | 1.4K |
| 11:51 | 25.96 | 25.96 | 25.96 | 25.96 | 4.2K |
| 11:57 | 25.97 | 25.97 | 25.97 | 25.97 | 10.9K |
| 12:06 | 25.99 | 25.99 | 25.99 | 25.99 | 1.8K |
| 12:13 | 25.99 | 26.01 | 25.99 | 26.01 | 3.9K |
| 12:14 | 26.01 | 26.01 | 26.01 | 26.01 | 0.4K |
| 12:15 | 26.01 | 26.01 | 26.01 | 26.01 | 0.8K |
| 12:16 | 26.01 | 26.01 | 26.01 | 26.01 | 1.6K |
| 12:18 | 26.01 | 26.01 | 26.01 | 26.01 | 0.9K |
| 12:19 | 26.01 | 26.01 | 26.01 | 26.01 | 1.6K |
| 12:21 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 12:25 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 12:26 | 26.02 | 26.02 | 26.02 | 26.02 | 1.3K |
| 12:31 | 26.02 | 26.02 | 26.02 | 26.02 | 2.2K |
| 12:35 | 26.02 | 26.02 | 26.02 | 26.02 | 1.3K |
| 12:38 | 26.03 | 26.04 | 26.03 | 26.04 | 5.6K |
| 12:46 | 26.02 | 26.02 | 26.02 | 26.02 | 2.6K |
| 12:50 | 26.01 | 26.01 | 26.01 | 26.01 | 0.4K |
| 12:51 | 26.02 | 26.02 | 26.02 | 26.02 | 0.6K |
| 13:13 | 26.05 | 26.05 | 26.05 | 26.05 | 0.4K |
| 13:20 | 26.07 | 26.07 | 26.07 | 26.07 | 0.5K |
| 13:21 | 26.07 | 26.07 | 26.07 | 26.07 | 1.2K |
| 13:37 | 26.06 | 26.06 | 26.06 | 26.06 | 0.1K |
| 13:43 | 26.07 | 26.07 | 26.07 | 26.07 | 0.6K |
| 13:45 | 26.07 | 26.07 | 26.07 | 26.07 | 1.1K |
| 13:52 | 26.07 | 26.07 | 26.07 | 26.07 | 2.3K |
| 13:58 | 26.06 | 26.06 | 26.06 | 26.06 | 0.5K |
| 13:59 | 26.05 | 26.06 | 26.05 | 26.05 | 4.0K |
| 14:00 | 26.05 | 26.05 | 26.05 | 26.05 | 2.6K |
| 14:01 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 14:03 | 26.07 | 26.07 | 26.07 | 26.07 | 2.3K |
| 14:05 | 26.06 | 26.06 | 26.06 | 26.06 | 1.6K |
| 14:15 | 26.07 | 26.07 | 26.07 | 26.07 | 2.0K |
| 14:20 | 26.07 | 26.07 | 26.07 | 26.07 | 0.3K |
| 14:26 | 26.08 | 26.08 | 26.07 | 26.07 | 2.4K |
| 14:28 | 26.08 | 26.08 | 26.08 | 26.08 | 0.7K |
| 14:38 | 26.07 | 26.07 | 26.07 | 26.07 | 0.5K |
| 14:40 | 26.09 | 26.09 | 26.09 | 26.09 | 2.3K |
| 14:42 | 26.08 | 26.08 | 26.08 | 26.08 | 1.0K |
| 14:48 | 26.10 | 26.10 | 26.10 | 26.10 | 0.6K |
| 14:51 | 26.10 | 26.10 | 26.10 | 26.10 | 0.6K |
| 14:59 | 26.09 | 26.09 | 26.09 | 26.09 | 0.2K |
| 15:02 | 26.11 | 26.11 | 26.11 | 26.11 | 0.6K |
| 15:04 | 26.11 | 26.11 | 26.10 | 26.10 | 6.5K |
| 15:06 | 26.11 | 26.11 | 26.11 | 26.11 | 1.5K |
| 15:12 | 26.10 | 26.10 | 26.10 | 26.10 | 0.3K |
| 15:14 | 26.10 | 26.10 | 26.10 | 26.10 | 0.9K |
| 15:15 | 26.11 | 26.11 | 26.11 | 26.11 | 4.1K |
| 15:17 | 26.09 | 26.10 | 26.09 | 26.10 | 1.5K |
| 15:19 | 26.10 | 26.10 | 26.10 | 26.10 | 4.0K |
| 15:20 | 26.09 | 26.09 | 26.09 | 26.09 | 1.4K |
| 15:22 | 26.09 | 26.09 | 26.09 | 26.09 | 1.0K |
| 15:26 | 26.09 | 26.09 | 26.09 | 26.09 | 5.4K |
| 15:27 | 26.08 | 26.08 | 26.08 | 26.08 | 0.7K |
| 15:30 | 26.08 | 26.08 | 26.08 | 26.08 | 0.8K |
| 15:31 | 26.09 | 26.09 | 26.09 | 26.09 | 0.5K |
| 15:34 | 26.09 | 26.09 | 26.09 | 26.09 | 0.5K |
| 15:37 | 26.07 | 26.07 | 26.07 | 26.07 | 0.5K |
| 15:39 | 26.08 | 26.08 | 26.08 | 26.08 | 0.4K |
| 15:40 | 26.08 | 26.08 | 26.08 | 26.08 | 5.8K |
| 15:41 | 26.09 | 26.09 | 26.09 | 26.09 | 0.8K |
| 15:47 | 26.10 | 26.10 | 26.10 | 26.10 | 2.9K |
| 15:49 | 26.11 | 26.11 | 26.11 | 26.11 | 0.2K |
| 15:51 | 26.10 | 26.10 | 26.09 | 26.09 | 4.6K |
| 15:52 | 26.09 | 26.09 | 26.09 | 26.09 | 0.1K |
| 15:53 | 26.11 | 26.11 | 26.11 | 26.11 | 1.9K |
| 15:54 | 26.11 | 26.11 | 26.11 | 26.11 | 0.5K |
| 15:55 | 26.10 | 26.10 | 26.10 | 26.10 | 1.1K |
| 15:56 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 15:59 | 26.10 | 26.10 | 26.10 | 26.10 | 2.9K |