Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.14 26.14 26.14 26.14 3.6K
09:33 26.14 26.14 26.14 26.14 5.2K
09:35 26.14 26.14 26.14 26.14 6.3K
09:36 26.19 26.19 26.19 26.19 7.6K
09:38 26.15 26.15 26.15 26.15 1.6K
09:45 26.20 26.20 26.20 26.20 5.7K
09:47 26.19 26.19 26.19 26.19 0.2K
09:50 26.18 26.18 26.18 26.18 5.4K
09:51 26.17 26.17 26.17 26.17 4.3K
09:55 26.16 26.16 26.16 26.16 4.6K
10:00 26.15 26.15 26.15 26.15 1.9K
10:05 26.15 26.16 26.15 26.15 7.2K
10:09 26.14 26.14 26.14 26.14 2.6K
10:10 26.16 26.16 26.16 26.16 0.4K
10:11 26.15 26.15 26.14 26.14 2.9K
10:12 26.13 26.13 26.13 26.13 12.1K
10:14 26.12 26.12 26.12 26.12 0.4K
10:16 26.12 26.12 26.12 26.12 0.4K
10:18 26.11 26.12 26.11 26.12 5.6K
10:20 26.13 26.13 26.13 26.13 1.5K
10:21 26.14 26.14 26.14 26.14 8.3K
10:22 26.16 26.16 26.16 26.16 5.2K
10:23 26.14 26.14 26.14 26.14 3.6K
10:24 26.16 26.16 26.16 26.16 0.4K
10:27 26.16 26.17 26.16 26.17 0.3K
10:33 26.15 26.15 26.15 26.15 1.7K
10:43 26.16 26.16 26.16 26.16 2.6K
10:46 26.16 26.16 26.16 26.16 1.8K
10:47 26.16 26.16 26.16 26.16 3.4K
10:48 26.18 26.18 26.18 26.18 0.2K
10:49 26.17 26.17 26.17 26.17 3.3K
10:50 26.18 26.19 26.18 26.19 1.3K
10:52 26.18 26.18 26.18 26.18 16.3K
10:53 26.17 26.18 26.17 26.18 0.3K
10:54 26.18 26.19 26.18 26.19 10.5K
10:56 26.19 26.19 26.19 26.19 1.9K
10:57 26.18 26.18 26.18 26.18 0.2K
11:00 26.18 26.18 26.18 26.18 0.3K
11:03 26.19 26.19 26.19 26.19 0.1K
11:04 26.19 26.19 26.19 26.19 0.3K
11:06 26.19 26.22 26.19 26.22 10.3K
11:07 26.22 26.22 26.22 26.22 0.6K
11:09 26.21 26.21 26.21 26.21 0.4K
11:11 26.20 26.20 26.20 26.20 5.6K
11:12 26.20 26.20 26.20 26.20 1.6K
11:13 26.20 26.20 26.20 26.20 3.2K
11:15 26.19 26.19 26.19 26.19 0.4K
11:17 26.19 26.19 26.19 26.19 0.2K
11:19 26.11 26.11 26.11 26.11 7.3K
11:20 26.09 26.09 26.09 26.09 6.1K
11:22 26.09 26.09 26.09 26.09 1.2K
11:23 26.11 26.11 26.11 26.11 5.5K
11:24 26.11 26.11 26.11 26.11 0.8K
11:28 26.12 26.12 26.12 26.12 2.4K
11:29 26.13 26.14 26.13 26.14 0.6K
11:30 26.14 26.14 26.14 26.14 0.2K
11:33 26.14 26.14 26.14 26.14 0.3K
11:38 26.12 26.13 26.12 26.13 0.6K
11:42 26.13 26.13 26.13 26.13 0.5K
11:43 26.13 26.14 26.13 26.14 5.6K
11:44 26.14 26.14 26.14 26.14 4.9K
11:46 26.14 26.15 26.14 26.15 0.7K
11:48 26.15 26.15 26.15 26.15 2.1K
11:49 26.16 26.16 26.16 26.16 8.4K
11:53 26.17 26.17 26.17 26.17 1.5K
11:57 26.15 26.15 26.15 26.15 7.1K
11:58 26.14 26.14 26.14 26.14 1.5K
12:00 26.16 26.16 26.16 26.16 1.8K
12:11 26.18 26.18 26.18 26.18 0.4K
12:30 26.17 26.17 26.17 26.17 4.2K
12:31 26.18 26.18 26.17 26.17 4.3K
12:32 26.16 26.16 26.16 26.16 0.5K
12:39 26.15 26.15 26.15 26.15 0.3K
12:41 26.15 26.15 26.15 26.15 1.6K
12:43 26.14 26.14 26.14 26.14 0.5K
12:44 26.13 26.13 26.13 26.13 1.5K
12:45 26.13 26.13 26.13 26.13 0.3K
12:46 26.13 26.13 26.13 26.13 0.6K
12:49 26.14 26.14 26.14 26.14 6.4K
12:50 26.14 26.14 26.14 26.14 0.9K
12:51 26.13 26.14 26.13 26.14 1.4K
12:54 26.10 26.10 26.10 26.10 2.0K
12:55 26.10 26.10 26.10 26.10 7.8K
12:57 26.11 26.11 26.11 26.11 3.4K
13:06 26.10 26.10 26.10 26.10 0.4K
13:07 26.10 26.10 26.10 26.10 0.4K
13:13 26.10 26.10 26.10 26.10 3.8K
13:21 26.13 26.13 26.13 26.13 0.5K
13:25 26.13 26.13 26.13 26.13 0.9K
13:26 26.13 26.13 26.12 26.12 1.0K
13:37 26.12 26.12 26.12 26.12 0.9K
13:40 26.12 26.12 26.12 26.12 0.2K
13:48 26.13 26.13 26.13 26.13 0.5K
13:49 26.13 26.13 26.13 26.13 1.2K
13:53 26.13 26.13 26.13 26.13 4.0K
13:55 26.13 26.13 26.13 26.13 0.5K
13:57 26.13 26.14 26.13 26.14 1.3K
14:00 26.14 26.14 26.14 26.14 3.6K
14:02 26.15 26.15 26.15 26.15 0.2K
14:03 26.16 26.17 26.16 26.17 0.9K
14:05 26.16 26.16 26.16 26.15 0.9K
14:07 26.15 26.15 26.15 26.15 1.0K
14:14 26.15 26.15 26.15 26.15 6.9K
14:23 26.16 26.16 26.16 26.16 1.1K
14:24 26.16 26.16 26.16 26.16 0.5K
14:26 26.15 26.15 26.14 26.14 3.4K
14:35 26.17 26.17 26.17 26.17 0.6K
14:37 26.17 26.17 26.17 26.17 0.9K
14:38 26.17 26.17 26.17 26.17 0.2K
14:39 26.16 26.16 26.16 26.16 0.2K
14:40 26.16 26.16 26.16 26.16 1.0K
14:42 26.15 26.15 26.15 26.15 0.3K
14:43 26.15 26.15 26.15 26.15 1.3K
14:47 26.15 26.15 26.15 26.15 1.9K
14:50 26.14 26.14 26.14 26.14 2.0K
14:51 26.14 26.14 26.14 26.14 0.5K
14:52 26.16 26.16 26.16 26.16 0.5K
14:53 26.15 26.15 26.15 26.15 2.8K
14:56 26.17 26.17 26.16 26.16 5.2K
14:57 26.16 26.16 26.16 26.16 0.5K
14:59 26.16 26.16 26.16 26.16 0.5K
15:00 26.16 26.16 26.16 26.16 0.8K
15:02 26.16 26.16 26.16 26.16 0.5K
15:03 26.16 26.16 26.16 26.16 1.2K
15:04 26.16 26.17 26.16 26.17 0.3K
15:05 26.17 26.18 26.17 26.18 8.9K
15:06 26.18 26.18 26.18 26.17 0.2K
15:08 26.18 26.18 26.18 26.18 0.1K
15:09 26.17 26.17 26.17 26.17 0.5K
15:10 26.17 26.18 26.17 26.18 3.6K
15:11 26.18 26.18 26.17 26.17 0.4K
15:12 26.17 26.17 26.17 26.17 3.3K
15:14 26.18 26.18 26.18 26.18 1.1K
15:15 26.17 26.17 26.17 26.17 0.6K
15:17 26.18 26.18 26.17 26.17 1.3K
15:20 26.17 26.17 26.17 26.17 1.2K
15:25 26.17 26.18 26.17 26.18 3.1K
15:28 26.17 26.17 26.17 26.17 0.7K
15:30 26.17 26.17 26.17 26.17 5.5K
15:31 26.17 26.17 26.17 26.17 0.3K
15:32 26.16 26.16 26.16 26.16 0.5K
15:33 26.16 26.16 26.16 26.16 1.1K
15:36 26.17 26.17 26.17 26.17 0.9K
15:38 26.17 26.17 26.17 26.17 1.1K
15:40 26.16 26.16 26.16 26.16 0.3K
15:42 26.15 26.15 26.15 26.15 0.4K
15:43 26.15 26.15 26.15 26.15 1.3K
15:44 26.16 26.16 26.16 26.16 1.6K
15:46 26.17 26.17 26.17 26.17 0.1K
15:48 26.15 26.15 26.15 26.15 1.8K
15:52 26.17 26.17 26.17 26.17 1.3K
15:54 26.19 26.19 26.19 26.19 2.2K
15:55 26.19 26.19 26.19 26.19 0.8K
15:56 26.19 26.19 26.18 26.19 7.6K
15:57 26.20 26.20 26.19 26.20 5.7K
15:58 26.20 26.20 26.20 26.20 1.5K
15:59 26.19 26.19 26.17 26.18 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available