Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.28 26.28 26.28 26.28 2.4K
09:31 26.28 26.28 26.28 26.28 0.4K
09:33 26.29 26.29 26.28 26.28 4.2K
09:34 26.28 26.28 26.28 26.28 0.2K
09:42 26.27 26.28 26.27 26.28 2.9K
09:44 26.27 26.27 26.27 26.27 0.3K
09:48 26.28 26.28 26.28 26.28 5.2K
09:49 26.29 26.29 26.29 26.29 9.7K
09:50 26.29 26.30 26.29 26.29 4.4K
09:51 26.30 26.30 26.30 26.30 5.3K
09:53 26.30 26.30 26.30 26.30 1.4K
09:54 26.27 26.27 26.27 26.27 3.2K
10:00 26.29 26.30 26.29 26.30 7.8K
10:02 26.30 26.30 26.30 26.30 1.8K
10:06 26.30 26.30 26.30 26.30 0.4K
10:08 26.29 26.29 26.29 26.29 2.0K
10:10 26.30 26.32 26.30 26.32 5.1K
10:11 26.33 26.33 26.33 26.33 1.1K
10:14 26.33 26.33 26.33 26.33 5.3K
10:15 26.32 26.32 26.32 26.32 5.1K
10:23 26.32 26.33 26.32 26.33 6.6K
10:26 26.33 26.33 26.33 26.33 0.5K
10:28 26.32 26.32 26.32 26.32 2.0K
10:29 26.32 26.32 26.32 26.32 6.8K
10:31 26.31 26.31 26.31 26.31 1.1K
10:32 26.31 26.31 26.31 26.31 0.1K
10:34 26.28 26.28 26.28 26.28 2.2K
10:35 26.28 26.28 26.28 26.28 3.9K
10:36 26.28 26.28 26.28 26.28 3.0K
10:38 26.30 26.30 26.30 26.30 0.5K
10:39 26.30 26.30 26.30 26.30 3.0K
10:40 26.31 26.31 26.31 26.31 0.2K
10:41 26.32 26.32 26.32 26.32 8.8K
10:43 26.32 26.32 26.32 26.32 0.7K
10:45 26.33 26.33 26.32 26.32 1.7K
10:46 26.32 26.32 26.31 26.31 2.5K
10:47 26.31 26.31 26.31 26.31 0.2K
10:48 26.29 26.29 26.29 26.29 3.2K
10:49 26.30 26.30 26.30 26.30 2.0K
10:53 26.30 26.30 26.30 26.30 0.6K
10:55 26.27 26.27 26.27 26.27 0.8K
10:56 26.26 26.26 26.26 26.26 0.1K
10:58 26.26 26.26 26.26 26.26 0.7K
11:00 26.25 26.25 26.25 26.25 0.5K
11:01 26.26 26.26 26.26 26.26 0.4K
11:03 26.27 26.27 26.27 26.27 0.3K
11:05 26.27 26.27 26.27 26.27 1.9K
11:16 26.24 26.24 26.24 26.24 0.7K
11:20 26.23 26.23 26.23 26.23 0.5K
11:27 26.24 26.24 26.24 26.24 4.4K
11:32 26.21 26.21 26.21 26.21 0.8K
11:33 26.16 26.16 26.16 26.16 4.6K
11:34 26.17 26.18 26.17 26.18 7.5K
11:36 26.19 26.19 26.19 26.19 0.3K
11:37 26.19 26.19 26.19 26.19 1.5K
12:00 26.21 26.21 26.21 26.21 0.4K
12:08 26.24 26.24 26.24 26.24 0.6K
12:12 26.23 26.23 26.23 26.23 0.4K
12:13 26.23 26.23 26.23 26.23 1.0K
12:17 26.21 26.21 26.21 26.21 0.1K
12:18 26.22 26.22 26.22 26.22 0.4K
12:19 26.22 26.22 26.22 26.22 0.2K
12:29 26.23 26.23 26.23 26.23 1.2K
12:37 26.24 26.24 26.24 26.24 0.2K
12:40 26.24 26.24 26.24 26.24 0.3K
12:42 26.23 26.24 26.23 26.24 1.2K
12:47 26.24 26.24 26.24 26.24 5.0K
12:56 26.23 26.23 26.23 26.23 0.4K
13:02 26.23 26.23 26.23 26.23 0.8K
13:10 26.24 26.24 26.24 26.23 1.5K
13:21 26.24 26.24 26.24 26.24 0.4K
13:22 26.25 26.25 26.25 26.25 0.6K
13:33 26.23 26.23 26.23 26.23 10.8K
13:37 26.22 26.23 26.22 26.23 7.5K
13:40 26.21 26.21 26.21 26.21 0.1K
13:41 26.22 26.22 26.22 26.22 0.3K
13:46 26.20 26.20 26.20 26.20 12.9K
13:49 26.20 26.20 26.20 26.20 1.6K
13:59 26.19 26.19 26.19 26.18 5.4K
14:00 26.17 26.17 26.17 26.17 1.7K
14:01 26.15 26.15 26.15 26.15 2.4K
14:07 26.17 26.17 26.17 26.17 1.6K
14:08 26.18 26.18 26.18 26.18 5.9K
14:11 26.17 26.17 26.17 26.17 0.9K
14:17 26.18 26.19 26.17 26.17 1.6K
14:20 26.17 26.17 26.17 26.17 0.1K
14:21 26.17 26.17 26.17 26.17 1.8K
14:26 26.17 26.18 26.17 26.18 2.6K
14:29 26.16 26.16 26.16 26.16 1.2K
14:30 26.16 26.16 26.16 26.16 1.1K
14:31 26.17 26.17 26.17 26.17 0.1K
14:32 26.17 26.17 26.17 26.17 0.1K
14:40 26.19 26.19 26.19 26.19 3.3K
14:42 26.18 26.18 26.18 26.18 0.3K
14:54 26.19 26.19 26.19 26.19 0.8K
14:56 26.21 26.23 26.21 26.23 11.9K
14:57 26.25 26.25 26.25 26.25 7.4K
14:59 26.23 26.23 26.23 26.23 0.9K
15:00 26.24 26.24 26.23 26.23 0.4K
15:02 26.24 26.24 26.24 26.24 1.7K
15:04 26.24 26.24 26.24 26.24 0.8K
15:07 26.26 26.26 26.26 26.26 0.1K
15:08 26.25 26.25 26.25 26.25 5.1K
15:10 26.25 26.25 26.25 26.25 0.2K
15:11 26.24 26.24 26.24 26.24 1.6K
15:12 26.24 26.24 26.24 26.24 3.8K
15:22 26.25 26.25 26.25 26.25 0.3K
15:24 26.23 26.23 26.23 26.23 8.3K
15:39 26.22 26.22 26.22 26.22 0.6K
15:47 26.21 26.21 26.21 26.21 0.3K
15:50 26.19 26.19 26.19 26.19 6.3K
15:51 26.21 26.21 26.21 26.21 0.3K
15:53 26.21 26.21 26.21 26.21 0.4K
15:54 26.21 26.22 26.21 26.22 0.4K
15:56 26.24 26.24 26.24 26.24 1.0K
15:57 26.26 26.26 26.26 26.26 0.5K
15:59 26.27 26.27 26.26 26.27 161.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available