Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 26.09 26.09 26.08 26.08 5.1K
09:39 26.07 26.07 26.07 26.07 0.3K
09:40 26.05 26.05 26.05 26.05 0.1K
09:43 26.06 26.06 26.06 26.06 0.7K
09:44 26.06 26.06 26.06 26.06 0.7K
09:46 26.10 26.10 26.10 26.10 2.5K
09:49 26.10 26.12 26.10 26.12 4.0K
09:53 26.13 26.13 26.13 26.13 0.3K
09:55 26.15 26.15 26.15 26.15 1.4K
09:57 26.15 26.15 26.15 26.15 1.4K
10:01 26.15 26.15 26.15 26.15 1.1K
10:02 26.15 26.16 26.15 26.16 5.1K
10:04 26.15 26.15 26.15 26.15 1.0K
10:05 26.15 26.15 26.15 26.15 0.2K
10:06 26.16 26.16 26.16 26.16 0.1K
10:09 26.15 26.15 26.15 26.15 0.4K
10:12 26.17 26.17 26.17 26.17 1.3K
10:13 26.17 26.17 26.17 26.17 3.3K
10:14 26.17 26.17 26.17 26.17 1.3K
10:18 26.20 26.20 26.20 26.20 8.2K
10:22 26.21 26.21 26.21 26.21 4.0K
10:24 26.21 26.21 26.21 26.21 0.8K
10:26 26.19 26.19 26.19 26.19 1.1K
10:27 26.19 26.19 26.19 26.19 0.5K
10:29 26.20 26.20 26.20 26.20 0.6K
10:32 26.21 26.21 26.21 26.21 0.6K
10:33 26.23 26.23 26.22 26.22 0.7K
10:34 26.22 26.22 26.22 26.22 0.2K
10:35 26.23 26.23 26.23 26.23 0.3K
10:37 26.23 26.23 26.23 26.23 0.9K
10:38 26.23 26.23 26.23 26.23 0.5K
10:43 26.25 26.26 26.25 26.26 1.3K
10:44 26.25 26.26 26.25 26.26 0.6K
10:47 26.27 26.27 26.27 26.27 0.8K
10:51 26.28 26.28 26.28 26.27 1.1K
10:52 26.27 26.27 26.27 26.27 3.5K
10:55 26.27 26.27 26.27 26.27 1.0K
11:00 26.26 26.26 26.26 26.26 3.4K
11:01 26.26 26.26 26.26 26.26 0.7K
11:02 26.26 26.26 26.26 26.26 0.2K
11:03 26.26 26.26 26.26 26.26 0.3K
11:05 26.24 26.24 26.24 26.24 0.7K
11:07 26.22 26.22 26.22 26.22 1.1K
11:08 26.21 26.21 26.21 26.21 3.0K
11:14 26.20 26.20 26.20 26.20 2.0K
11:15 26.22 26.22 26.21 26.21 1.4K
11:16 26.20 26.20 26.20 26.20 1.2K
11:17 26.20 26.20 26.20 26.20 1.4K
11:18 26.20 26.20 26.20 26.20 0.2K
11:19 26.20 26.20 26.20 26.20 0.5K
11:25 26.21 26.21 26.20 26.20 1.2K
11:30 26.19 26.19 26.19 26.19 0.5K
11:32 26.18 26.18 26.18 26.18 0.7K
11:33 26.19 26.19 26.19 26.19 2.1K
11:37 26.20 26.20 26.20 26.20 5.0K
11:40 26.21 26.21 26.21 26.21 1.0K
11:42 26.20 26.20 26.20 26.20 0.5K
11:45 26.20 26.20 26.20 26.20 0.2K
11:46 26.20 26.20 26.20 26.20 1.3K
11:56 26.18 26.18 26.18 26.18 2.7K
11:59 26.18 26.18 26.18 26.18 3.1K
12:01 26.19 26.19 26.19 26.19 0.2K
12:03 26.17 26.17 26.17 26.17 1.4K
12:06 26.17 26.18 26.17 26.18 0.6K
12:07 26.18 26.18 26.18 26.18 0.9K
12:08 26.19 26.19 26.19 26.19 0.8K
12:17 26.20 26.20 26.20 26.20 3.5K
12:20 26.20 26.20 26.20 26.20 1.8K
12:21 26.21 26.21 26.21 26.21 0.2K
12:25 26.21 26.21 26.21 26.21 1.2K
12:31 26.21 26.21 26.21 26.21 0.8K
12:37 26.21 26.21 26.21 26.21 0.3K
12:40 26.20 26.20 26.20 26.20 0.6K
12:43 26.19 26.19 26.19 26.19 0.2K
12:50 26.20 26.20 26.20 26.20 0.2K
12:51 26.20 26.20 26.20 26.20 0.3K
12:52 26.20 26.20 26.20 26.20 0.5K
12:55 26.20 26.20 26.20 26.20 0.8K
13:04 26.19 26.19 26.19 26.19 10.4K
13:07 26.18 26.18 26.18 26.18 0.3K
13:09 26.19 26.19 26.19 26.19 1.6K
13:11 26.20 26.20 26.20 26.20 6.0K
13:19 26.19 26.19 26.19 26.19 0.1K
13:20 26.20 26.20 26.20 26.20 1.5K
13:21 26.19 26.19 26.19 26.19 0.3K
13:25 26.20 26.20 26.20 26.20 0.3K
13:28 26.21 26.22 26.21 26.22 5.5K
13:29 26.23 26.23 26.23 26.23 0.8K
13:30 26.23 26.23 26.23 26.23 5.1K
13:31 26.23 26.23 26.23 26.23 2.6K
13:33 26.23 26.23 26.23 26.23 1.1K
13:35 26.24 26.24 26.24 26.24 0.8K
13:37 26.23 26.23 26.23 26.23 0.1K
13:39 26.22 26.22 26.22 26.22 0.5K
13:40 26.22 26.22 26.22 26.22 0.2K
13:41 26.22 26.22 26.22 26.22 0.2K
13:43 26.22 26.22 26.22 26.22 0.3K
13:44 26.22 26.22 26.22 26.22 2.7K
13:50 26.21 26.21 26.21 26.21 1.3K
13:55 26.19 26.19 26.19 26.19 3.8K
13:57 26.18 26.18 26.18 26.18 1.2K
14:01 26.18 26.19 26.18 26.19 7.5K
14:02 26.19 26.19 26.19 26.19 0.2K
14:07 26.20 26.20 26.20 26.20 2.0K
14:09 26.19 26.19 26.19 26.19 1.2K
14:10 26.19 26.20 26.19 26.20 2.4K
14:11 26.18 26.18 26.18 26.18 0.1K
14:12 26.18 26.18 26.18 26.18 0.7K
14:16 26.18 26.18 26.18 26.18 0.4K
14:23 26.17 26.17 26.17 26.17 0.5K
14:26 26.17 26.17 26.17 26.17 0.5K
14:38 26.15 26.15 26.15 26.15 1.5K
14:44 26.15 26.15 26.15 26.15 0.8K
14:45 26.14 26.14 26.14 26.14 0.3K
14:46 26.14 26.14 26.14 26.14 0.6K
14:55 26.14 26.14 26.14 26.14 5.3K
14:59 26.15 26.15 26.15 26.15 30.2K
15:03 26.14 26.14 26.14 26.14 0.6K
15:08 26.12 26.13 26.12 26.13 0.6K
15:09 26.13 26.13 26.13 26.13 0.4K
15:12 26.12 26.12 26.11 26.11 2.1K
15:13 26.11 26.11 26.11 26.11 0.4K
15:19 26.11 26.11 26.11 26.11 0.4K
15:20 26.10 26.10 26.10 26.10 1.5K
15:21 26.12 26.12 26.12 26.12 12.5K
15:23 26.14 26.14 26.14 26.14 3.9K
15:24 26.13 26.13 26.13 26.13 5.1K
15:25 26.13 26.13 26.13 26.13 2.5K
15:26 26.13 26.13 26.13 26.13 0.6K
15:27 26.13 26.13 26.13 26.13 2.0K
15:28 26.13 26.13 26.13 26.13 7.9K
15:30 26.11 26.11 26.11 26.11 2.4K
15:34 26.08 26.08 26.08 26.08 0.2K
15:35 26.09 26.09 26.09 26.09 0.9K
15:38 26.10 26.10 26.10 26.10 2.6K
15:43 26.11 26.11 26.11 26.11 0.4K
15:44 26.11 26.11 26.11 26.11 1.4K
15:47 26.12 26.12 26.12 26.12 0.1K
15:50 26.11 26.11 26.09 26.09 1.2K
15:52 26.12 26.12 26.12 26.12 1.3K
15:57 26.12 26.12 26.12 26.12 0.3K
15:59 26.11 26.13 26.11 26.13 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available