Capital Properties

CPTP
🏛️ usa →
10.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.11 11.11 11.11 11.11 0.1K
10:05 11.10 11.13 11.10 11.13 0.9K
10:15 11.13 11.13 11.10 11.10 0.7K
10:25 11.13 11.13 11.11 11.11 0.6K
10:40 11.13 11.13 11.13 11.13 2.0K
10:45 11.10 11.10 11.10 11.10 0.5K
15:55 11.08 11.10 11.08 11.10 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available