1.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.14 | 1.14 | 1.14 | 1.14 | 14.3K |
| 09:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 618.8K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 264.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 17.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 21.9K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 4.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 191.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 42.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.14 | 14.4K |
| 11:30 | 1.13 | 1.14 | 1.13 | 1.13 | 11.8K |
| 11:35 | 1.13 | 1.14 | 1.13 | 1.14 | 10.1K |
| 11:40 | 1.14 | 1.14 | 1.14 | 1.14 | 11.1K |
| 11:45 | 1.13 | 1.14 | 1.13 | 1.14 | 10.6K |
| 11:50 | 1.13 | 1.14 | 1.13 | 1.14 | 7.2K |
| 11:55 | 1.14 | 1.14 | 1.13 | 1.14 | 9.1K |
| 12:55 | 1.14 | 1.14 | 1.14 | 1.14 | 68.5K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 5.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4.3K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.13 | 7.8K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.14 | 2.0K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.13 | 3.7K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.13 | 10.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.13 | 40.9K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 8.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 8.3K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 82.5K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.14 | 4.8K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.8K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.13 | 6.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 15.3K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.14 | 17.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 15.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.9K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 24.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4.3K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 15:10 | 1.13 | 1.14 | 1.13 | 1.14 | 10.2K |
| 15:15 | 1.13 | 1.13 | 1.13 | 1.13 | 9.8K |
| 15:20 | 1.14 | 1.14 | 1.14 | 1.14 | 13.7K |
| 15:30 | 1.13 | 1.14 | 1.13 | 1.13 | 19.7K |
| 15:35 | 1.13 | 1.14 | 1.13 | 1.14 | 19.6K |
| 15:40 | 1.13 | 1.14 | 1.13 | 1.14 | 13.1K |
| 15:45 | 1.14 | 1.14 | 1.13 | 1.14 | 5.6K |
| 15:50 | 1.13 | 1.14 | 1.13 | 1.13 | 14.4K |
| 16:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 16:10 | 1.13 | 1.13 | 1.13 | 1.13 | 12.3K |
| 16:15 | 1.13 | 1.14 | 1.13 | 1.14 | 9.5K |
| 16:20 | 1.14 | 1.14 | 1.14 | 1.14 | 9.2K |
| 16:30 | 1.13 | 1.14 | 1.13 | 1.13 | 25.9K |
| 16:35 | 1.13 | 1.14 | 1.13 | 1.14 | 18.6K |
| 16:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8.4K |
| 16:45 | 1.14 | 1.14 | 1.13 | 1.14 | 28.7K |
| 16:50 | 1.14 | 1.14 | 1.13 | 1.14 | 46.4K |
| 16:55 | 1.14 | 1.15 | 1.13 | 1.15 | 48.0K |
| 17:00 | 1.15 | 1.15 | 1.15 | 1.15 | 276.4K |