Capitea

CAP1
🏛️ poland →
0.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.46 0.46 0.46 0.46 3.5K
09:15 0.45 0.45 0.45 0.45 1.0K
09:20 0.45 0.45 0.45 0.45 1.7K
09:25 0.45 0.45 0.44 0.44 12.9K
09:30 0.45 0.45 0.44 0.44 13.5K
09:35 0.45 0.45 0.45 0.45 0.2K
09:40 0.45 0.45 0.45 0.45 0.0K
10:55 0.45 0.45 0.45 0.45 1.0K
11:55 0.45 0.45 0.45 0.45 1.5K
12:25 0.45 0.45 0.45 0.45 1.7K
13:05 0.45 0.45 0.45 0.45 4.0K
14:20 0.46 0.46 0.46 0.46 30.7K
14:45 0.46 0.46 0.46 0.46 8.2K
14:55 0.46 0.46 0.46 0.46 33.3K
17:05 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available