Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Carbon Efficient
ICO2
🏛️
brazil
→
2,794.00
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-04
2025-03-03
2025-02-28
2025-02-27
2025-02-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,853.76
2025-09-11
Historical Low
962.08
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.5%
Total2656Trading Days
Daily Change Extremes
Max Daily Gain
+14.48%
2020-03-13
Max Daily Loss
-14.82%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.55%
2020-04
Max Monthly Loss
-32.53%
2020-03
Related Stocks
Bovespa B3 Estatais
3950.8400
Ibovespa USD
BVSPUSD
27031.7100
Real Estate
IMOB
1238.2200
Industrial Sector
25797.9600
Bovespa Win
150900.0000
Basic Materials
IMAT
5362.1900
IVBX
IVBX
16057.2200
Ibovespa B3 Br+
IBBR
1233.2500
Public Utilities
14742.9300
Carbon Efficient
ICO2
2794.0000
Hot Stocks
Euro Stoxx 50 BMF
5666.0000
Basic Materials
IMAT
5362.1900
BM&FBOVESPA Unsponsored BDRX
24434.7600
IBRX50
24659.0000
Bovespa Win
150900.0000
Industrial Sector
25797.9600
Real Estate
IMOB
1238.2200
IVBX
IVBX
16057.2200
Indice de Fdo de Inv Imob de Alta Liquidez
1583.4200
BM&FBOVESPA Real Estate IFIX
IFIX
3584.8900